Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.792 6.800 6.625 6.709 50,371 -0.05(-0.79%)
May 30, 2007 6.815 6.899 6.747 6.762 17,446 -0.09(-1.33%)
May 29, 2007 6.792 6.884 6.617 6.853 34,302 +0.00(+0.00%)
May 25, 2007 6.670 6.945 6.518 6.853 44,599 +0.22(+3.33%)
May 24, 2007 6.747 6.815 6.594 6.632 19,807 +0.04(+0.58%)
May 23, 2007 6.487 6.594 6.457 6.594 7,345 +0.08(+1.29%)
May 22, 2007 6.579 6.731 6.472 6.510 35,286 +0.08(+1.30%)
May 21, 2007 6.465 6.503 6.289 6.426 43,681 +0.06(+0.96%)
May 18, 2007 6.312 6.465 6.236 6.366 49,190 +0.05(+0.72%)
May 17, 2007 6.770 6.770 6.289 6.320 35,417 -0.07(-1.07%)
May 16, 2007 6.449 6.594 6.358 6.388 21,250 -0.11(-1.64%)
May 15, 2007 6.526 6.617 6.404 6.495 30,216 -0.03(-0.47%)
May 14, 2007 6.785 6.853 6.503 6.526 51,552 -0.10(-1.50%)
May 11, 2007 6.670 6.861 6.594 6.625 39,483 +0.04(+0.58%)
May 10, 2007 6.937 7.013 6.548 6.587 55,749 -0.34(-4.95%)
May 09, 2007 6.785 7.013 6.785 6.930 25,841 +0.07(+1.00%)
May 08, 2007 6.892 6.975 6.640 6.861 22,037 +0.00(+0.00%)
May 07, 2007 6.914 6.975 6.747 6.861 56,274 +0.00(+0.02%)
May 04, 2007 6.831 6.899 6.831 6.859 17,577 +0.01(+0.09%)
May 03, 2007 6.853 6.899 6.792 6.853 30,039 +0.07(+1.01%)
May 02, 2007 6.693 6.838 6.693 6.785 18,758 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.