Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.410 +0.020 (+0.45%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.987 10.02 9.666 9.987 100,691 +0.08(+0.85%)
May 27, 2010 9.560 10.04 9.560 9.903 52,152 +0.28(+2.93%)
May 26, 2010 9.834 10.20 9.567 9.621 118,822 -0.17(-1.71%)
May 25, 2010 9.834 9.888 9.506 9.788 140,117 -0.23(-2.28%)
May 24, 2010 10.07 10.15 9.811 10.02 64,156 -0.02(-0.23%)
May 21, 2010 9.857 10.15 9.781 10.04 74,839 +0.21(+2.17%)
May 20, 2010 9.720 10.04 9.628 9.827 175,472 -0.75(-7.07%)
May 19, 2010 10.16 10.75 10.16 10.57 166,018 +0.52(+5.16%)
May 18, 2010 9.994 10.39 9.994 10.06 107,115 +0.10(+1.00%)
May 17, 2010 10.10 10.21 9.552 9.956 73,147 -0.24(-2.39%)
May 14, 2010 10.20 10.66 10.01 10.20 85,883 -0.47(-4.43%)
May 13, 2010 10.31 10.67 10.26 10.67 173,288 +0.41(+4.01%)
May 12, 2010 9.758 10.31 9.750 10.26 179,723 +0.53(+5.49%)
May 11, 2010 9.758 9.758 9.590 9.727 151,730 +0.28(+2.99%)
May 10, 2010 9.361 9.514 9.354 9.445 117,785 +0.50(+5.54%)
May 07, 2010 9.712 9.948 8.790 8.950 303,584 +2.05(+29.72%)
May 06, 2010 6.899 10.13 5.001 6.899 1,311 -2.97(-30.06%)
May 05, 2010 9.758 9.903 9.605 9.865 154,131 +0.08(+0.78%)
May 04, 2010 9.682 9.910 9.415 9.788 163,555 +0.53(+5.77%)
May 03, 2010 9.095 9.461 9.095 9.255 101,615 +0.15(+1.68%)
Apr 30, 2010 9.201 9.240 9.003 9.102 201,145 -0.02(-0.25%)
Apr 29, 2010 9.316 9.316 8.927 9.125 100,780 +0.00(+0.00%)
Apr 28, 2010 9.118 9.285 9.118 9.125 120,922 +0.02(+0.17%)
Apr 27, 2010 9.499 9.537 9.079 9.110 116,406 -0.37(-3.86%)
Apr 26, 2010 9.331 9.621 9.262 9.476 125,336 +0.23(+2.47%)
Apr 23, 2010 9.133 9.386 8.942 9.247 135,735 +0.19(+2.10%)
Apr 22, 2010 8.569 9.072 8.561 9.057 113,773 +0.48(+5.60%)
Apr 21, 2010 8.592 8.622 8.409 8.576 150,796 +0.09(+1.08%)
Apr 20, 2010 8.637 8.637 8.416 8.485 104,539 -0.02(-0.18%)
Apr 19, 2010 8.790 8.790 8.386 8.500 109,224 -0.29(-3.30%)
Apr 16, 2010 8.919 9.064 8.706 8.790 76,878 -0.13(-1.45%)
Apr 15, 2010 9.095 9.171 8.767 8.919 175,581 -0.33(-3.54%)
Apr 14, 2010 9.316 9.407 9.148 9.247 85,958 -0.18(-1.94%)
Apr 13, 2010 9.461 9.644 9.265 9.430 70,555 -0.15(-1.59%)
Apr 12, 2010 9.537 9.849 9.400 9.583 120,541 -0.02(-0.24%)
Apr 09, 2010 9.392 9.644 9.240 9.605 74,503 +0.24(+2.52%)
Apr 08, 2010 9.644 9.666 9.278 9.369 103,342 -0.34(-3.53%)
Apr 07, 2010 9.712 9.804 9.621 9.712 86,746 +0.04(+0.39%)
Apr 06, 2010 9.560 9.720 9.522 9.674 150,726 +0.34(+3.59%)
Apr 05, 2010 8.843 9.529 8.843 9.339 198,666 +0.43(+4.79%)
Apr 01, 2010 9.049 8.912 8.912 8.912 189,811 -0.23(-2.50%)
Mar 31, 2010 9.201 9.308 8.996 9.140 102,417 -0.03(-0.33%)
Mar 30, 2010 8.919 9.217 8.919 9.171 289,867 +0.11(+1.26%)
Mar 29, 2010 8.896 9.079 8.858 9.057 217,948 +0.14(+1.54%)
Mar 26, 2010 9.011 9.011 8.782 8.919 108,375 -0.01(-0.09%)
Mar 25, 2010 9.064 9.064 8.820 8.927 115,707 +0.01(+0.09%)
Mar 24, 2010 8.706 8.919 8.668 8.919 114,589 +0.02(+0.26%)
Mar 23, 2010 8.561 8.942 8.561 8.896 78,702 +0.14(+1.66%)
Mar 22, 2010 8.774 8.820 8.614 8.752 158,698 -0.14(-1.54%)
Mar 19, 2010 8.957 9.003 8.721 8.889 207,668 -0.06(-0.68%)
Mar 18, 2010 8.874 8.957 8.805 8.950 124,305 +0.01(+0.09%)
Mar 17, 2010 9.224 9.293 8.919 8.942 136,834 -0.19(-2.09%)
Mar 16, 2010 8.942 9.148 8.767 9.133 296,391 +0.17(+1.87%)
Mar 15, 2010 9.011 9.037 8.927 8.965 254,168 -0.18(-2.00%)
Mar 12, 2010 9.384 9.468 9.072 9.148 239,757 -0.05(-0.50%)
Mar 11, 2010 9.201 9.224 8.881 9.194 254,226 +0.02(+0.17%)
Mar 10, 2010 9.499 9.499 9.011 9.179 422,246 -0.34(-3.60%)
Mar 09, 2010 9.865 9.865 9.346 9.522 354,527 -0.30(-3.10%)
Mar 08, 2010 9.750 9.903 9.560 9.827 285,861 +0.11(+1.18%)
Mar 05, 2010 9.903 9.987 9.583 9.712 457,455 -0.17(-1.70%)
Mar 04, 2010 10.31 10.31 9.796 9.880 568,511 -0.50(-4.85%)
Mar 03, 2010 10.38 10.58 10.13 10.38 424,044 -0.02(-0.22%)
Mar 02, 2010 10.29 10.70 9.926 10.41 735,840 -0.21(-1.94%)
Mar 01, 2010 10.13 10.62 9.575 10.61 675,591 +0.69(+6.91%)
Feb 26, 2010 9.910 10.37 9.834 9.926 528,854 -0.54(-5.17%)
Feb 25, 2010 9.666 10.58 9.392 10.47 744,173 +0.56(+5.62%)
Feb 24, 2010 12.07 12.07 9.834 9.910 1,926,710 -2.59(-20.73%)
Feb 23, 2010 12.84 12.93 12.35 12.50 513,099 -0.44(-3.42%)
Feb 22, 2010 12.57 12.99 12.53 12.94 759,388 +0.66(+5.40%)
Feb 19, 2010 12.29 12.67 12.20 12.28 617,736 +0.08(+0.69%)
Feb 18, 2010 12.00 12.36 11.92 12.20 814,769 +0.38(+3.23%)
Feb 17, 2010 11.48 12.19 11.48 11.82 689,182 +0.63(+5.59%)
Feb 16, 2010 10.46 11.19 10.45 11.19 532,213 +1.13(+11.21%)
Feb 12, 2010 10.04 10.06 10.06 10.06 426,189 +0.10(+0.99%)
Feb 11, 2010 9.804 10.11 9.720 9.964 239,084 +0.34(+3.48%)
Feb 10, 2010 9.301 9.750 9.278 9.628 167,523 +0.36(+3.87%)
Feb 09, 2010 9.712 10.02 8.965 9.270 226,885 -0.16(-1.70%)
Feb 08, 2010 8.767 9.491 8.691 9.430 254,386 +0.83(+9.66%)
Feb 05, 2010 10.24 10.24 8.088 8.599 635,304 -1.59(-15.57%)
Feb 04, 2010 10.20 10.25 10.05 10.18 163,030 +0.07(+0.68%)
Feb 03, 2010 10.17 10.21 10.09 10.12 198,279 +0.08(+0.76%)
Feb 02, 2010 10.10 10.29 9.956 10.04 265,473 +0.09(+0.92%)
Feb 01, 2010 10.09 10.10 9.926 9.948 245,047 +0.03(+0.31%)
Jan 29, 2010 9.483 10.06 9.483 9.918 275,902 +0.55(+5.86%)
Jan 28, 2010 9.377 9.514 9.163 9.369 108,949 +0.17(+1.82%)
Jan 27, 2010 9.003 9.682 9.003 9.201 162,129 +0.07(+0.75%)
Jan 26, 2010 8.935 9.262 8.767 9.133 115,347 +0.37(+4.17%)
Jan 25, 2010 8.813 9.148 8.721 8.767 143,656 +0.11(+1.32%)
Jan 22, 2010 8.813 8.896 8.386 8.653 105,037 -0.07(-0.79%)
Jan 21, 2010 9.217 9.522 8.622 8.721 141,075 -0.45(-4.90%)
Jan 20, 2010 9.125 9.262 8.767 9.171 108,152 +0.10(+1.09%)
Jan 19, 2010 8.912 9.400 8.912 9.072 302,018 +0.11(+1.28%)
Jan 15, 2010 9.529 8.957 8.957 8.957 82,640 -0.46(-4.86%)
Jan 14, 2010 9.438 9.720 9.118 9.415 174,254 +0.10(+1.06%)
Jan 13, 2010 9.140 9.377 8.592 9.316 292,912 +0.43(+4.89%)
Jan 12, 2010 9.323 9.354 8.614 8.881 156,785 -0.41(-4.43%)
Jan 11, 2010 8.607 9.293 8.553 9.293 184,074 +0.69(+7.97%)
Jan 08, 2010 8.523 8.630 8.401 8.607 41,152 +0.17(+1.99%)
Jan 07, 2010 8.614 8.637 8.279 8.439 49,651 -0.09(-1.07%)
Jan 06, 2010 8.691 8.691 8.386 8.531 109,131 -0.05(-0.53%)
Jan 05, 2010 8.210 8.614 8.210 8.576 152,769 +0.40(+4.94%)
Jan 04, 2010 7.814 8.462 7.669 8.172 168,998 +0.56(+7.41%)
Dec 31, 2009 7.532 7.608 7.608 7.608 48,272 +0.11(+1.42%)
Dec 30, 2009 7.463 7.501 7.250 7.501 55,133 +0.03(+0.41%)
Dec 29, 2009 7.456 7.578 7.318 7.471 72,871 +0.16(+2.20%)
Dec 28, 2009 7.052 7.364 6.968 7.310 193,783 +0.43(+6.19%)
Dec 24, 2009 6.792 7.013 6.770 6.884 38,191 +0.08(+1.12%)
Dec 23, 2009 6.792 7.013 6.732 6.808 76,211 +0.05(+0.68%)
Dec 22, 2009 6.800 6.899 6.670 6.762 62,203 -0.02(-0.34%)
Dec 21, 2009 6.411 7.013 6.411 6.785 52,429 +0.34(+5.33%)
Dec 18, 2009 6.571 6.869 6.175 6.442 52,976 -0.32(-4.74%)
Dec 17, 2009 6.876 7.013 6.670 6.762 21,316 -0.11(-1.55%)
Dec 16, 2009 6.899 6.907 6.693 6.869 27,112 +0.08(+1.24%)
Dec 15, 2009 6.815 6.899 6.487 6.785 46,774 -0.09(-1.33%)
Dec 14, 2009 6.724 6.876 6.715 6.876 48,806 +0.72(+11.79%)
Dec 11, 2009 6.244 6.343 6.099 6.151 47,620 -0.10(-1.60%)
Dec 10, 2009 6.510 6.510 6.228 6.251 43,825 -0.30(-4.54%)
Dec 09, 2009 6.853 6.998 6.411 6.548 58,778 -0.24(-3.59%)
Dec 08, 2009 6.747 6.838 6.594 6.792 71,892 +0.13(+1.94%)
Dec 07, 2009 6.091 6.785 6.083 6.663 183,703 +0.91(+15.76%)
Dec 04, 2009 5.809 6.099 5.710 5.756 31,350 +0.09(+1.62%)
Dec 03, 2009 6.244 6.244 5.512 5.664 43,567 -0.09(-1.59%)
Dec 02, 2009 5.504 6.190 5.504 5.756 125,943 +0.60(+11.60%)
Dec 01, 2009 4.757 5.222 4.757 5.157 42,744 +0.35(+7.38%)
Nov 30, 2009 4.726 4.986 4.704 4.803 23,304 +0.12(+2.61%)
Nov 27, 2009 4.711 4.711 4.681 4.681 3,650 -0.02(-0.48%)
Nov 25, 2009 4.589 4.704 4.589 4.704 7,997 +0.15(+3.35%)
Nov 24, 2009 4.521 4.597 4.467 4.551 12,355 +0.05(+1.02%)
Nov 23, 2009 4.505 4.627 4.505 4.505 3,279 +0.02(+0.51%)
Nov 20, 2009 4.528 4.544 4.330 4.483 6,558 +0.08(+1.73%)
Nov 19, 2009 4.551 4.620 4.361 4.406 5,771 -0.14(-3.18%)
Nov 18, 2009 4.544 4.551 4.505 4.551 8,876 -0.02(-0.50%)
Nov 17, 2009 4.589 4.704 4.551 4.574 3,869 +0.02(+0.50%)
Nov 16, 2009 4.475 4.551 4.460 4.551 2,872 +0.01(+0.17%)
Nov 13, 2009 4.574 4.635 4.452 4.544 852 -0.03(-0.67%)
Nov 12, 2009 4.597 4.658 4.551 4.574 5,247 +0.00(+0.00%)
Nov 11, 2009 4.544 4.580 4.467 4.574 13,248 -0.06(-1.32%)
Nov 10, 2009 4.681 4.711 4.592 4.635 20,712 -0.02(-0.33%)
Nov 09, 2009 4.673 4.696 4.544 4.650 46,436 +0.18(+3.92%)
Nov 06, 2009 4.391 4.483 4.239 4.475 10,894 -0.08(-1.84%)
Nov 05, 2009 4.665 4.665 4.498 4.559 4,066 -0.02(-0.33%)
Nov 04, 2009 4.673 4.681 4.452 4.574 3,410 -0.10(-2.12%)
Nov 03, 2009 4.681 4.681 4.643 4.673 4,722 +0.08(+1.83%)
Nov 02, 2009 4.460 4.726 4.429 4.589 38,156 +0.21(+4.70%)
Oct 30, 2009 4.200 4.414 4.086 4.383 55,472 +0.30(+7.28%)
Oct 29, 2009 4.117 4.155 4.086 4.086 14,723 -0.03(-0.74%)
Oct 28, 2009 4.147 4.147 4.117 4.117 6,952 +0.00(+0.00%)
Oct 27, 2009 4.025 4.239 3.339 4.117 18,020 -0.11(-2.70%)
Oct 26, 2009 4.460 4.460 4.117 4.231 23,812 -0.19(-4.31%)
Oct 23, 2009 4.422 4.429 4.422 4.422 6,952 +0.02(+0.35%)
Oct 22, 2009 4.391 4.422 4.307 4.406 7,214 +0.02(+0.35%)
Oct 21, 2009 4.414 4.479 4.353 4.391 12,212 +0.08(+1.95%)
Oct 20, 2009 4.413 4.413 4.307 4.307 524 +0.00(+0.00%)
Oct 19, 2009 4.467 4.467 4.307 4.307 5,340 -0.08(-1.74%)
Oct 16, 2009 4.315 4.391 4.315 4.383 4,125 +0.04(+0.88%)
Oct 15, 2009 4.345 4.345 4.338 4.345 3,279 +0.05(+1.24%)
Oct 14, 2009 4.231 4.345 4.231 4.292 5,451 -0.01(-0.18%)
Oct 13, 2009 4.300 4.345 4.300 4.300 1,180 +0.00(+0.00%)
Oct 12, 2009 4.422 4.422 4.269 4.300 7,477 +0.02(+0.36%)
Oct 09, 2009 4.437 4.437 4.239 4.284 25,099 -0.18(-4.10%)
Oct 08, 2009 4.544 4.544 4.444 4.467 5,771 -0.07(-1.51%)
Oct 07, 2009 4.483 4.574 4.460 4.536 8,418 -0.04(-0.83%)
Oct 06, 2009 4.437 4.574 4.307 4.574 25,828 +0.08(+1.69%)
Oct 05, 2009 4.361 4.498 4.277 4.498 18,670 +0.11(+2.61%)
Oct 02, 2009 4.429 4.513 4.383 4.383 3,410 -0.03(-0.69%)
Oct 01, 2009 4.307 4.528 4.307 4.414 9,444 +0.17(+3.95%)
Sep 30, 2009 4.505 4.559 4.246 4.246 15,074 -0.33(-7.17%)
Sep 29, 2009 4.498 4.574 4.428 4.574 16,424 +0.13(+2.92%)
Sep 28, 2009 4.444 4.536 4.425 4.444 14,643 -0.05(-1.02%)
Sep 25, 2009 4.376 4.498 4.315 4.490 10,568 +0.07(+1.55%)
Sep 24, 2009 4.444 4.574 4.322 4.422 32,069 -0.04(-0.85%)
Sep 23, 2009 4.292 4.460 4.239 4.460 19,563 +0.19(+4.46%)
Sep 22, 2009 4.277 4.322 4.208 4.269 28,740 -0.02(-0.53%)
Sep 21, 2009 4.330 4.391 4.200 4.292 12,991 -0.05(-1.05%)
Sep 18, 2009 4.437 4.483 4.246 4.338 49,798 -0.18(-4.05%)
Sep 17, 2009 4.383 4.528 4.383 4.521 13,515 +0.16(+3.67%)
Sep 16, 2009 4.300 4.452 4.300 4.361 16,463 +0.09(+2.14%)
Sep 15, 2009 4.193 4.315 4.193 4.269 10,225 +0.05(+1.27%)
Sep 14, 2009 4.338 4.338 4.124 4.216 27,898 -0.08(-1.95%)
Sep 11, 2009 4.353 4.429 4.269 4.300 19,853 -0.09(-2.08%)
Sep 10, 2009 4.490 4.490 4.246 4.391 10,743 -0.14(-3.03%)
Sep 09, 2009 4.315 4.528 4.193 4.528 34,386 +0.18(+4.21%)
Sep 08, 2009 4.544 4.658 4.231 4.345 49,395 -0.08(-1.73%)
Sep 04, 2009 4.414 4.704 4.117 4.422 41,421 -0.22(-4.76%)
Sep 03, 2009 4.132 4.787 4.132 4.643 21,490 +0.48(+11.54%)
Sep 02, 2009 4.429 4.536 4.048 4.162 42,535 -0.37(-8.24%)
Sep 01, 2009 4.818 4.955 4.467 4.536 71,927 +0.08(+1.71%)
Aug 31, 2009 4.932 4.955 4.193 4.460 127,574 -0.30(-6.25%)
Aug 28, 2009 4.200 4.818 4.200 4.757 42,978 +0.66(+16.20%)
Aug 27, 2009 4.193 4.338 4.094 4.094 8,043 -0.06(-1.47%)
Aug 26, 2009 4.117 4.162 3.926 4.155 22,719 +0.03(+0.74%)
Aug 25, 2009 4.338 4.338 4.117 4.124 13,768 -0.05(-1.10%)
Aug 24, 2009 4.117 4.254 4.117 4.170 39,670 -0.22(-5.03%)
Aug 21, 2009 4.124 4.391 4.124 4.391 8,948 +0.31(+7.66%)
Aug 20, 2009 4.063 4.079 3.987 4.079 14,849 +0.03(+0.80%)
Aug 19, 2009 3.652 4.046 3.652 4.046 16,061 +0.04(+1.10%)
Aug 18, 2009 4.086 4.208 3.964 4.002 21,376 -0.27(-6.42%)
Aug 17, 2009 4.551 4.551 3.812 4.277 20,090 -0.28(-6.19%)
Aug 14, 2009 4.726 4.734 4.551 4.559 15,682 -0.18(-3.70%)
Aug 13, 2009 4.795 4.879 4.650 4.734 2,452 -0.11(-2.20%)
Aug 12, 2009 5.031 5.031 4.719 4.841 35,981 -0.27(-5.22%)
Aug 11, 2009 5.245 5.260 4.726 5.108 40,710 -0.21(-3.87%)
Aug 10, 2009 5.374 5.374 5.193 5.313 14,772 -0.01(-0.14%)
Aug 07, 2009 5.496 5.496 5.128 5.321 28,870 +0.16(+3.10%)
Aug 06, 2009 5.123 5.192 5.123 5.161 8,395 -0.02(-0.44%)
Aug 05, 2009 5.268 5.268 5.161 5.184 1,836 -0.06(-1.16%)
Aug 04, 2009 5.253 5.253 4.948 5.245 63,523 -0.04(-0.72%)
Aug 03, 2009 5.024 5.329 5.024 5.283 83,202 +0.26(+5.16%)
Jul 31, 2009 5.054 5.054 4.969 5.024 19,564 -0.04(-0.75%)
Jul 30, 2009 5.222 5.222 4.979 5.062 17,161 +0.00(+0.00%)
Jul 29, 2009 5.031 5.184 5.031 5.062 28,333 +0.00(+0.00%)
Jul 28, 2009 4.955 5.062 4.879 5.062 22,622 +0.07(+1.38%)
Jul 27, 2009 4.986 5.024 4.917 4.993 19,545 +0.08(+1.55%)
Jul 24, 2009 4.986 4.986 4.810 4.917 3,439 +0.00(+0.00%)
Jul 23, 2009 4.902 4.955 4.843 4.917 15,649 +0.05(+0.94%)
Jul 22, 2009 4.879 4.948 4.681 4.871 38,158 +0.00(+0.00%)
Jul 21, 2009 5.100 5.100 4.239 4.871 52,417 +0.17(+3.57%)
Jul 20, 2009 4.544 4.742 4.544 4.704 25,684 +0.26(+5.83%)
Jul 17, 2009 4.307 4.658 4.307 4.444 53,614 +0.18(+4.11%)
Jul 16, 2009 4.200 4.376 4.200 4.269 61,867 +0.07(+1.63%)
Jul 15, 2009 4.269 4.269 4.200 4.200 4,722 +0.00(+0.00%)
Jul 14, 2009 4.056 4.200 3.979 4.200 14,059 +0.05(+1.10%)
Jul 13, 2009 4.185 4.185 4.086 4.155 9,657 +0.08(+2.06%)
Jul 10, 2009 3.841 4.071 3.841 4.071 10,917 +0.21(+5.53%)
Jul 09, 2009 3.827 3.964 3.812 3.857 26,349 +0.12(+3.27%)
Jul 08, 2009 3.774 3.888 3.682 3.735 35,048 -0.11(-2.78%)
Jul 07, 2009 4.010 4.079 3.682 3.842 19,067 -0.17(-4.18%)
Jul 06, 2009 4.063 4.063 3.781 4.010 60,675 +0.33(+8.90%)
Jul 02, 2009 3.758 3.842 3.598 3.682 3,567 -0.19(-4.92%)
Jul 01, 2009 3.812 3.888 3.804 3.873 30,842 +0.06(+1.60%)
Jun 30, 2009 3.804 3.812 3.658 3.812 35,519 +0.08(+2.04%)
Jun 29, 2009 3.659 3.796 3.591 3.735 26,988 +0.15(+4.25%)
Jun 26, 2009 3.507 3.583 3.507 3.583 5,365 +0.26(+7.80%)
Jun 25, 2009 3.461 3.545 3.324 3.324 5,233 -0.24(-6.84%)
Jun 24, 2009 3.309 3.652 3.240 3.568 16,756 +0.37(+11.43%)
Jun 23, 2009 3.210 3.545 3.119 3.202 13,188 +0.00(+0.00%)
Jun 22, 2009 3.446 3.446 3.202 3.202 2,425 -0.17(-4.98%)
Jun 19, 2009 3.423 3.583 3.316 3.370 16,134 +0.01(+0.26%)
Jun 18, 2009 3.354 3.361 3.354 3.361 2,492 -0.07(-2.04%)
Jun 17, 2009 3.331 3.431 3.331 3.431 1,180 +0.00(+0.00%)
Jun 16, 2009 3.248 3.431 3.248 3.431 9,575 +0.06(+1.81%)
Jun 15, 2009 3.423 3.469 3.240 3.370 7,477 -0.03(-0.90%)
Jun 12, 2009 3.400 3.400 3.377 3.400 1,442 -0.03(-0.89%)
Jun 11, 2009 3.354 3.431 3.324 3.431 33,580 +0.16(+4.90%)
Jun 10, 2009 3.354 3.370 3.270 3.270 7,913 -0.18(-5.09%)
Jun 09, 2009 3.301 3.446 3.225 3.446 5,509 +0.14(+4.39%)
Jun 08, 2009 3.293 3.354 3.202 3.301 4,984 +0.14(+4.33%)
Jun 05, 2009 3.034 3.225 3.034 3.164 6,296 -0.02(-0.71%)
Jun 04, 2009 3.034 3.187 3.004 3.187 10,167 +0.23(+7.73%)
Jun 03, 2009 2.866 3.011 2.836 2.958 5,228 +0.10(+3.47%)
Jun 02, 2009 2.970 2.970 2.859 2.859 3,935 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.