Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.080 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.367 5.382 5.306 5.352 4,984 +0.02(+0.29%)
Jun 27, 2008 5.336 5.367 5.336 5.336 3,410 +0.02(+0.43%)
Jun 26, 2008 5.336 5.413 5.253 5.313 2,720 -0.06(-1.13%)
Jun 25, 2008 5.352 5.390 5.298 5.374 9,562 +0.01(+0.14%)
Jun 24, 2008 5.275 5.428 5.275 5.367 8,526 -0.03(-0.57%)
Jun 23, 2008 5.329 5.420 5.268 5.397 20,391 +0.03(+0.57%)
Jun 20, 2008 5.542 5.596 5.336 5.367 13,537 -0.14(-2.63%)
Jun 19, 2008 5.725 5.725 5.397 5.512 42,082 +0.13(+2.41%)
Jun 18, 2008 5.367 5.420 5.359 5.382 6,427 -0.02(-0.28%)
Jun 17, 2008 5.435 5.481 5.397 5.397 10,041 -0.02(-0.42%)
Jun 16, 2008 5.428 5.435 5.306 5.420 8,395 +0.01(+0.14%)
Jun 13, 2008 5.184 5.413 5.146 5.413 3,804 +0.19(+3.65%)
Jun 12, 2008 5.237 5.313 5.085 5.222 18,626 -0.03(-0.58%)
Jun 11, 2008 5.184 5.344 5.184 5.253 6,821 +0.05(+0.88%)
Jun 10, 2008 5.169 5.542 5.031 5.207 56,322 -0.29(-5.27%)
Jun 09, 2008 5.382 5.580 5.382 5.496 16,921 +0.15(+2.85%)
Jun 06, 2008 5.222 5.374 5.153 5.344 30,695 +0.00(+0.00%)
Jun 05, 2008 5.230 5.504 5.227 5.344 56,799 +0.07(+1.30%)
Jun 04, 2008 5.481 5.481 5.199 5.275 9,654 +0.17(+3.28%)
Jun 03, 2008 5.275 5.275 5.077 5.108 25,579 -0.09(-1.76%)
Jun 02, 2008 5.466 5.466 5.054 5.199 41,014 -0.29(-5.28%)
May 30, 2008 5.268 5.489 5.268 5.489 9,313 +0.23(+4.35%)
May 29, 2008 5.344 5.390 5.260 5.260 21,794 -0.06(-1.15%)
May 28, 2008 5.580 5.580 5.291 5.321 38,565 -0.30(-5.29%)
May 27, 2008 5.466 5.618 5.405 5.618 23,873 +0.15(+2.79%)
May 26, 2008 5.435 5.466 5.435 5.466 0 +0.00(+0.00%)
May 23, 2008 5.435 5.466 5.435 5.466 2,098 +0.03(+0.56%)
May 22, 2008 5.298 5.435 5.291 5.435 10,117 +0.09(+1.71%)
May 21, 2008 5.390 5.390 5.313 5.344 26,366 -0.13(-2.37%)
May 20, 2008 5.512 5.512 5.413 5.474 8,001 -0.01(-0.14%)
May 19, 2008 5.885 5.885 5.428 5.481 32,216 -0.41(-6.99%)
May 16, 2008 6.000 6.022 5.870 5.893 7,595 -0.10(-1.65%)
May 15, 2008 6.015 6.015 5.977 5.992 5,771 +0.01(+0.13%)
May 14, 2008 5.969 6.022 5.946 5.984 9,510 +0.01(+0.13%)
May 13, 2008 5.870 6.030 5.870 5.977 5,509 +0.11(+1.82%)
May 12, 2008 5.870 5.900 5.763 5.870 11,142 +0.07(+1.18%)
May 09, 2008 5.840 5.893 5.801 5.801 3,188 -0.01(-0.13%)
May 08, 2008 5.809 5.843 5.786 5.809 10,494 -0.02(-0.39%)
May 07, 2008 5.687 5.832 5.634 5.832 4,722 +0.08(+1.46%)
May 06, 2008 5.679 5.771 5.679 5.748 7,477 +0.05(+0.80%)
May 05, 2008 5.794 5.832 5.702 5.702 9,444 -0.17(-2.86%)
May 02, 2008 5.603 5.870 5.496 5.870 13,248 +0.34(+6.21%)
May 01, 2008 5.382 5.527 5.352 5.527 7,608 +0.17(+3.13%)
Apr 30, 2008 5.466 5.466 5.283 5.359 15,347 -0.05(-0.99%)
Apr 29, 2008 5.748 5.748 5.336 5.413 200,173 -0.30(-5.33%)
Apr 28, 2008 5.740 5.763 5.718 5.718 199,911 -0.02(-0.40%)
Apr 25, 2008 5.771 5.779 5.733 5.740 3,017 +0.00(+0.00%)
Apr 24, 2008 5.786 5.809 5.740 5.740 3,017 +0.01(+0.13%)
Apr 23, 2008 5.779 5.779 5.718 5.733 8,395 -0.05(-0.92%)
Apr 22, 2008 5.870 5.878 5.786 5.786 9,838 -0.08(-1.43%)
Apr 21, 2008 5.900 5.900 5.870 5.870 13,816 -0.08(-1.28%)
Apr 18, 2008 6.007 6.007 5.916 5.946 10,223 +0.08(+1.30%)
Apr 17, 2008 5.870 5.870 5.832 5.870 23,218 +0.08(+1.32%)
Apr 16, 2008 5.878 5.908 5.718 5.794 25,054 -0.08(-1.30%)
Apr 15, 2008 5.878 5.931 5.870 5.870 4,853 +0.00(+0.00%)
Apr 14, 2008 6.167 6.167 5.870 5.870 9,772 -0.24(-3.87%)
Apr 11, 2008 6.183 6.221 6.099 6.106 34,630 -0.07(-1.11%)
Apr 10, 2008 6.305 6.320 6.152 6.175 45,386 -0.07(-1.10%)
Apr 09, 2008 6.091 6.327 6.030 6.244 51,516 +0.18(+3.02%)
Apr 08, 2008 6.007 6.099 5.939 6.061 27,678 +0.06(+1.02%)
Apr 07, 2008 5.908 6.053 5.885 6.000 35,286 +0.12(+2.08%)
Apr 04, 2008 5.878 5.908 5.870 5.878 32,662 +0.00(+0.00%)
Apr 03, 2008 5.885 5.900 5.855 5.878 17,052 -0.01(-0.13%)
Apr 02, 2008 5.481 5.900 5.481 5.885 22,431 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.