Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.974	8.020	7.722	7.837	56,535	-0.05(-0.58%)
Jun 28, 2012	7.439	7.883	7.378	7.883	69,564	+0.05(+0.59%)
Jun 27, 2012	7.745	7.859	7.532	7.837	26,227	+0.15(+1.98%)
Jun 26, 2012	7.700	7.745	7.623	7.684	30,983	-0.02(-0.20%)
Jun 25, 2012	7.631	7.822	7.540	7.700	51,308	-0.08(-0.98%)
Jun 22, 2012	7.997	8.157	7.623	7.776	1,299,312	-0.14(-1.73%)
Jun 21, 2012	7.631	7.997	7.631	7.913	65,422	+0.21(+2.77%)
Jun 20, 2012	7.616	7.799	7.471	7.700	65,006	+0.11(+1.41%)
Jun 19, 2012	7.402	7.616	7.402	7.593	42,258	+0.31(+4.29%)
Jun 18, 2012	7.357	7.357	7.185	7.280	62,597	-0.06(-0.83%)
Jun 15, 2012	7.433	7.540	7.250	7.341	37,083	-0.03(-0.41%)
Jun 14, 2012	7.235	8.027	7.235	7.372	109,715	+0.32(+4.54%)
Jun 13, 2012	7.425	7.463	6.861	7.052	49,070	-0.43(-5.80%)
Jun 12, 2012	7.547	7.639	7.379	7.486	23,135	+0.02(+0.20%)
Jun 11, 2012	8.127	8.127	7.372	7.471	32,908	-0.46(-5.77%)
Jun 08, 2012	7.494	7.982	7.494	7.928	33,489	+0.50(+6.78%)
Jun 07, 2012	7.395	7.440	7.288	7.425	7,214	+0.06(+0.83%)
Jun 06, 2012	7.242	7.364	7.242	7.364	10,361	+0.05(+0.73%)
Jun 05, 2012	7.326	7.379	7.250	7.311	17,641	-0.06(-0.83%)
Jun 04, 2012	7.364	7.463	7.296	7.372	32,602	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices