Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.355 5.355 4.980 5.020 29,198 -0.35(-6.52%)
Jul 28, 2022 5.370 5.470 5.300 5.370 20,285 +0.02(+0.37%)
Jul 27, 2022 5.150 5.380 5.150 5.350 21,813 +0.24(+4.70%)
Jul 26, 2022 5.000 5.140 4.920 5.110 18,022 +0.14(+2.82%)
Jul 25, 2022 4.930 5.000 4.875 4.970 35,048 -0.03(-0.60%)
Jul 22, 2022 5.180 5.285 4.871 5.000 56,085 -0.10(-1.96%)
Jul 21, 2022 4.880 5.140 4.817 5.100 54,274 +0.22(+4.51%)
Jul 20, 2022 4.495 4.890 4.495 4.880 325,806 +0.34(+7.49%)
Jul 19, 2022 4.620 4.660 4.350 4.540 137,086 -0.09(-1.94%)
Jul 18, 2022 4.690 4.814 4.610 4.630 73,924 -0.06(-1.28%)
Jul 15, 2022 4.680 4.840 4.660 4.690 50,455 +0.01(+0.21%)
Jul 14, 2022 4.470 4.700 4.470 4.680 127,862 +0.23(+5.17%)
Jul 13, 2022 4.200 4.530 4.200 4.450 121,831 +0.15(+3.49%)
Jul 12, 2022 4.230 4.650 4.130 4.300 124,417 +0.02(+0.47%)
Jul 11, 2022 4.420 4.440 4.280 4.280 39,393 -0.13(-2.95%)
Jul 08, 2022 4.290 4.453 4.220 4.410 20,008 +0.19(+4.50%)
Jul 07, 2022 4.090 4.330 4.040 4.220 43,180 +0.10(+2.43%)
Jul 06, 2022 4.110 4.200 4.060 4.120 42,797 -0.04(-0.96%)
Jul 05, 2022 4.250 4.250 4.040 4.160 139,505 -0.08(-1.89%)
Jul 01, 2022 4.210 4.280 4.210 4.240 51,446 -0.06(-1.40%)
Jun 30, 2022 4.680 4.680 4.260 4.300 311,760 -0.73(-14.51%)
Jun 29, 2022 5.130 5.130 5.000 5.030 56,924 -0.16(-3.08%)
Jun 28, 2022 5.420 5.570 5.100 5.190 36,515 +0.00(+0.00%)
Jun 27, 2022 5.140 5.260 5.110 5.190 58,770 -0.07(-1.33%)
Jun 24, 2022 4.980 5.260 4.960 5.260 53,793 +0.31(+6.26%)
Jun 23, 2022 4.880 5.025 4.880 4.950 28,501 +0.03(+0.61%)
Jun 22, 2022 4.950 5.080 4.920 4.920 64,498 -0.19(-3.72%)
Jun 21, 2022 5.160 5.245 5.105 5.110 14,836 +0.05(+0.99%)
Jun 17, 2022 5.170 5.230 5.010 5.060 48,345 -0.04(-0.78%)
Jun 16, 2022 5.150 5.195 5.030 5.100 31,064 -0.11(-2.11%)
Jun 15, 2022 5.260 5.400 5.200 5.210 30,595 -0.04(-0.76%)
Jun 14, 2022 5.300 5.370 5.250 5.250 25,207 -0.02(-0.38%)
Jun 13, 2022 5.430 5.430 5.270 5.270 66,576 -0.16(-2.95%)
Jun 10, 2022 5.500 5.500 5.390 5.430 30,495 +0.00(+0.00%)
Jun 09, 2022 5.600 5.620 5.400 5.430 21,826 -0.17(-3.04%)
Jun 08, 2022 5.580 5.630 5.535 5.600 58,036 +0.05(+0.90%)
Jun 07, 2022 5.500 5.720 5.480 5.550 138,118 -0.01(-0.18%)
Jun 06, 2022 5.570 5.620 5.500 5.560 17,729 +0.05(+0.91%)
Jun 03, 2022 5.540 5.560 5.480 5.510 19,011 -0.05(-0.90%)
Jun 02, 2022 5.550 5.580 5.530 5.560 58,771 +0.03(+0.54%)
Jun 01, 2022 5.600 5.600 5.474 5.530 12,508 -0.02(-0.36%)
May 31, 2022 5.580 6.140 5.510 5.550 31,826 +0.00(+0.00%)
May 27, 2022 5.500 5.658 5.500 5.550 24,790 +0.05(+0.91%)
May 26, 2022 5.530 5.650 5.450 5.500 77,609 +0.05(+0.92%)
May 25, 2022 5.330 5.520 5.330 5.450 59,478 +0.12(+2.25%)
May 24, 2022 5.450 5.490 5.280 5.330 38,877 -0.03(-0.56%)
May 23, 2022 5.420 5.500 5.350 5.360 28,143 +0.00(+0.00%)
May 20, 2022 5.510 5.670 5.360 5.360 24,467 -0.14(-2.55%)
May 19, 2022 5.580 5.630 5.490 5.500 19,706 -0.08(-1.43%)
May 18, 2022 5.710 5.780 5.500 5.580 58,667 -0.13(-2.28%)
May 17, 2022 5.790 5.900 5.680 5.710 65,201 -0.13(-2.23%)
May 16, 2022 5.910 5.923 5.840 5.840 18,274 -0.05(-0.85%)
May 13, 2022 5.800 5.910 5.800 5.890 40,073 +0.11(+1.90%)
May 12, 2022 5.860 5.881 5.770 5.780 37,654 -0.03(-0.52%)
May 11, 2022 5.860 5.942 5.780 5.810 43,104 -0.12(-2.02%)
May 10, 2022 6.055 6.099 5.860 5.930 44,047 -0.12(-1.98%)
May 09, 2022 6.050 6.110 6.040 6.050 47,718 -0.11(-1.79%)
May 06, 2022 6.230 6.240 6.110 6.160 82,471 -0.08(-1.28%)
May 05, 2022 5.810 6.260 5.800 6.240 75,609 +0.43(+7.40%)
May 04, 2022 6.030 6.210 5.750 5.810 95,607 -0.22(-3.65%)
May 03, 2022 6.250 6.350 6.030 6.030 101,871 -0.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.