Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.499 3.568 3.499 3.568 23,480 +0.11(+3.08%)
Sep 29, 2005 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Sep 28, 2005 3.438 3.499 3.438 3.461 9,182 +0.01(+0.22%)
Sep 27, 2005 3.431 3.453 3.431 3.453 1,442 -0.05(-1.52%)
Sep 26, 2005 3.560 3.583 3.507 3.507 1,049 -0.05(-1.50%)
Sep 23, 2005 3.560 3.560 3.560 3.560 3,935 +0.10(+2.86%)
Sep 22, 2005 3.491 3.507 3.446 3.461 128,420 -0.01(-0.22%)
Sep 21, 2005 3.484 3.583 3.469 3.469 139,308 -0.04(-1.09%)
Sep 20, 2005 3.499 3.507 3.499 3.507 51,289 +0.01(+0.22%)
Sep 19, 2005 3.469 3.507 3.469 3.499 2,361 -0.01(-0.22%)
Sep 16, 2005 3.507 3.507 3.507 3.507 39,352 +0.01(+0.22%)
Sep 15, 2005 3.507 3.507 3.431 3.499 49,059 -0.01(-0.22%)
Sep 14, 2005 3.507 3.545 3.507 3.507 59,291 -0.01(-0.22%)
Sep 13, 2005 3.522 3.522 3.514 3.514 2,623 +0.01(+0.22%)
Sep 12, 2005 3.484 3.507 3.469 3.507 6,034 -0.02(-0.43%)
Sep 09, 2005 3.522 3.575 3.476 3.522 22,431 -0.03(-0.86%)
Sep 08, 2005 3.568 3.568 3.552 3.552 3,017 -0.02(-0.64%)
Sep 07, 2005 3.507 3.575 3.507 3.575 5,115 +0.13(+3.72%)
Sep 06, 2005 3.545 3.575 3.423 3.447 19,545 -0.10(-2.75%)
Sep 02, 2005 3.575 3.629 3.545 3.545 88,937 +0.00(+0.00%)
Sep 01, 2005 3.537 3.545 3.537 3.545 33,449 +0.04(+1.09%)
Aug 31, 2005 3.469 3.545 3.469 3.507 787 +0.00(+0.00%)
Aug 30, 2005 3.507 3.514 3.481 3.507 17,971 +0.00(+0.00%)
Aug 29, 2005 3.545 3.545 3.499 3.507 6,821 +0.00(+0.00%)
Aug 26, 2005 3.545 3.545 3.507 3.507 1,967 -0.02(-0.43%)
Aug 25, 2005 3.461 3.522 3.461 3.522 16,659 +0.00(+0.00%)
Aug 24, 2005 3.469 3.530 3.469 3.522 23,873 +0.05(+1.54%)
Aug 23, 2005 3.469 3.499 3.446 3.469 64,407 +0.02(+0.44%)
Aug 22, 2005 3.431 3.476 3.415 3.453 99,562 +0.06(+1.80%)
Aug 19, 2005 3.362 3.408 3.362 3.392 105,202 +0.08(+2.30%)
Aug 18, 2005 3.362 3.362 3.316 3.316 18,758 -0.11(-3.12%)
Aug 17, 2005 3.385 3.431 3.370 3.423 61,783 +0.04(+1.13%)
Aug 16, 2005 3.423 3.423 3.385 3.385 5,902 -0.04(-1.11%)
Aug 15, 2005 3.431 3.446 3.423 3.423 4,459 +0.01(+0.22%)
Aug 12, 2005 3.392 3.415 3.392 3.415 27,153 +0.05(+1.59%)
Aug 11, 2005 3.370 3.423 3.362 3.362 11,018 +0.08(+2.32%)
Aug 10, 2005 3.316 3.354 3.286 3.286 13,904 -0.03(-0.92%)
Aug 09, 2005 3.324 3.324 3.316 3.316 4,328 -0.04(-1.14%)
Aug 08, 2005 3.392 3.392 3.187 3.354 14,035 -0.07(-2.00%)
Aug 05, 2005 3.431 3.431 3.423 3.423 1,836 -0.02(-0.49%)
Aug 04, 2005 3.438 3.440 3.438 3.440 1,836 +0.08(+2.31%)
Aug 03, 2005 3.415 3.469 3.362 3.362 5,378 +0.01(+0.23%)
Aug 02, 2005 3.431 3.431 3.354 3.354 2,885 -0.08(-2.22%)
Aug 01, 2005 3.469 3.469 3.354 3.431 12,986 -0.04(-1.10%)
Jul 29, 2005 3.392 3.476 3.362 3.469 53,650 +0.04(+1.11%)
Jul 28, 2005 3.431 3.545 3.431 3.431 19,938 -0.05(-1.53%)
Jul 27, 2005 3.431 3.522 3.431 3.484 27,678 +0.05(+1.56%)
Jul 26, 2005 3.476 3.507 3.431 3.431 36,991 -0.04(-1.10%)
Jul 25, 2005 3.507 3.507 3.469 3.469 1,705 -0.04(-1.09%)
Jul 22, 2005 3.545 3.613 3.507 3.507 1,836 +0.00(+0.00%)
Jul 21, 2005 3.385 3.583 3.385 3.507 22,824 +0.15(+4.55%)
Jul 20, 2005 3.347 3.354 3.347 3.354 2,492 +0.01(+0.23%)
Jul 19, 2005 3.354 3.354 3.324 3.347 9,706 +0.05(+1.62%)
Jul 18, 2005 3.316 3.347 3.240 3.293 17,708 -0.06(-1.82%)
Jul 15, 2005 3.431 3.431 3.354 3.354 8,001 -0.11(-3.30%)
Jul 14, 2005 3.324 3.522 3.316 3.469 5,247 +0.18(+5.57%)
Jul 13, 2005 3.232 3.392 3.187 3.286 14,954 +0.05(+1.65%)
Jul 12, 2005 3.164 3.240 3.148 3.232 18,495 +0.06(+1.92%)
Jul 11, 2005 3.202 3.240 3.164 3.171 12,986 -0.07(-2.12%)
Jul 08, 2005 3.240 3.316 3.240 3.240 7,477 +0.05(+1.43%)
Jul 07, 2005 3.286 3.286 3.194 3.194 19,413 -0.15(-4.56%)
Jul 06, 2005 3.354 3.362 3.324 3.347 7,214 -0.01(-0.23%)
Jul 05, 2005 3.324 3.354 3.278 3.354 28,071 -0.02(-0.45%)
Jul 01, 2005 3.347 3.392 3.316 3.370 22,431 +0.02(+0.45%)
Jun 30, 2005 3.286 3.354 3.278 3.354 30,695 +0.00(+0.00%)
Jun 29, 2005 3.347 3.354 3.347 3.354 1,180 -0.02(-0.45%)
Jun 28, 2005 3.408 3.408 3.354 3.370 8,395 +0.02(+0.68%)
Jun 27, 2005 3.354 3.423 3.347 3.347 3,935 -0.08(-2.44%)
Jun 24, 2005 3.408 3.438 3.354 3.431 7,608 +0.02(+0.67%)
Jun 23, 2005 3.552 3.552 3.392 3.408 15,085 -0.22(-6.09%)
Jun 22, 2005 3.583 3.697 3.583 3.629 24,923 -0.01(-0.21%)
Jun 21, 2005 3.415 3.636 3.392 3.636 42,894 +0.21(+6.00%)
Jun 20, 2005 3.431 3.431 3.423 3.431 11,281 +0.00(+0.00%)
Jun 17, 2005 3.453 3.469 3.408 3.431 13,773 +0.00(+0.00%)
Jun 16, 2005 3.431 3.469 3.431 3.431 12,199 +0.04(+1.12%)
Jun 15, 2005 3.362 3.507 3.354 3.392 21,381 +0.03(+0.91%)
Jun 14, 2005 3.354 3.377 3.202 3.362 17,971 +0.08(+2.56%)
Jun 13, 2005 3.278 3.278 3.202 3.278 19,676 +0.03(+0.94%)
Jun 10, 2005 3.240 3.278 3.202 3.248 16,790 -0.03(-0.93%)
Jun 09, 2005 3.278 3.278 3.240 3.278 6,165 +0.04(+1.18%)
Jun 08, 2005 3.156 3.240 3.156 3.240 16,396 +0.04(+1.19%)
Jun 07, 2005 3.209 3.255 3.202 3.202 5,640 -0.04(-1.18%)
Jun 06, 2005 3.331 3.331 3.240 3.240 7,345 -0.02(-0.47%)
Jun 03, 2005 3.255 3.255 3.255 3.255 5,771 +0.00(+0.00%)
Jun 02, 2005 3.248 3.255 3.171 3.255 3,017 -0.03(-0.93%)
Jun 01, 2005 3.316 3.316 3.202 3.286 17,577 -0.03(-0.92%)
May 31, 2005 3.347 3.347 3.316 3.316 14,954 +0.12(+3.82%)
May 27, 2005 3.126 3.202 3.087 3.194 99,955 +0.11(+3.46%)
May 26, 2005 3.049 3.118 3.049 3.087 47,616 +0.04(+1.25%)
May 25, 2005 3.065 3.087 3.026 3.049 34,105 +0.00(+0.00%)
May 24, 2005 2.958 3.072 2.958 3.049 141,538 +0.13(+4.44%)
May 23, 2005 3.126 3.202 2.920 2.920 63,095 -0.20(-6.36%)
May 20, 2005 3.087 3.133 3.087 3.118 66,899 +0.02(+0.49%)
May 19, 2005 3.141 3.141 3.087 3.103 73,327 -0.03(-0.97%)
May 18, 2005 3.133 3.141 3.126 3.133 16,396 +0.01(+0.24%)
May 17, 2005 3.133 3.133 3.087 3.126 21,643 -0.01(-0.24%)
May 16, 2005 3.141 3.187 3.126 3.133 17,052 -0.01(-0.24%)
May 13, 2005 3.309 3.316 3.141 3.141 67,293 -0.17(-5.07%)
May 12, 2005 3.316 3.316 3.278 3.309 37,122 -0.05(-1.36%)
May 11, 2005 3.446 3.446 3.354 3.354 34,892 -0.15(-4.35%)
May 10, 2005 3.530 3.530 3.469 3.507 28,202 -0.07(-1.92%)
May 09, 2005 3.583 3.583 3.446 3.575 32,400 -0.01(-0.21%)
May 06, 2005 3.766 3.766 3.583 3.583 4,722 -0.18(-4.67%)
May 05, 2005 3.873 3.873 3.697 3.758 35,417 -0.04(-1.00%)
May 04, 2005 3.812 3.819 3.659 3.796 175,119 -0.02(-0.40%)
May 03, 2005 3.453 3.812 3.446 3.812 50,502 +0.21(+5.93%)
May 02, 2005 3.583 3.613 3.514 3.598 24,923 +0.02(+0.43%)
Apr 29, 2005 3.583 3.644 3.583 3.583 1,967 +0.00(+0.00%)
Apr 28, 2005 3.652 3.652 3.202 3.583 37,253 -0.08(-2.08%)
Apr 27, 2005 3.796 3.796 3.652 3.659 32,269 -0.06(-1.64%)
Apr 26, 2005 3.812 3.812 3.720 3.720 4,459 -0.09(-2.40%)
Apr 25, 2005 3.926 3.926 3.812 3.812 16,003 -0.15(-3.85%)
Apr 22, 2005 3.903 3.964 3.888 3.964 3,148 +0.06(+1.56%)
Apr 21, 2005 3.888 3.903 3.819 3.903 6,952 -0.06(-1.54%)
Apr 20, 2005 4.002 4.010 3.888 3.964 14,560 -0.05(-1.14%)
Apr 19, 2005 4.025 4.025 4.010 4.010 5,247 -0.02(-0.38%)
Apr 18, 2005 4.086 4.101 4.025 4.025 7,870 -0.13(-3.12%)
Apr 15, 2005 4.155 4.155 4.086 4.155 10,756 +0.00(+0.00%)
Apr 14, 2005 4.178 4.178 4.094 4.155 5,378 -0.07(-1.62%)
Apr 13, 2005 4.231 4.231 4.139 4.223 6,034 +0.06(+1.47%)
Apr 12, 2005 4.223 4.223 4.155 4.162 10,887 -0.03(-0.73%)
Apr 11, 2005 4.231 4.231 4.162 4.193 3,279 -0.07(-1.61%)
Apr 08, 2005 4.261 4.269 4.208 4.261 2,754 +0.02(+0.36%)
Apr 07, 2005 4.239 4.254 4.193 4.246 6,296 -0.02(-0.54%)
Apr 06, 2005 4.269 4.315 4.239 4.269 8,132 +0.00(+0.00%)
Apr 05, 2005 4.391 4.414 4.269 4.269 42,894 -0.14(-3.28%)
Apr 04, 2005 4.460 4.498 4.414 4.414 12,199 -0.05(-1.19%)
Apr 01, 2005 4.498 4.498 4.467 4.467 26,235 -0.03(-0.68%)
Mar 31, 2005 4.498 4.536 4.429 4.498 22,299 -0.05(-1.01%)
Mar 30, 2005 4.574 4.597 4.544 4.544 9,969 -0.03(-0.67%)
Mar 29, 2005 4.559 4.574 4.513 4.574 27,678 +0.02(+0.33%)
Mar 28, 2005 4.536 4.566 4.528 4.559 36,729 +0.04(+0.84%)
Mar 24, 2005 4.498 4.528 4.452 4.521 21,643 +0.02(+0.51%)
Mar 23, 2005 4.551 4.597 4.498 4.498 18,626 -0.05(-1.17%)
Mar 22, 2005 4.498 4.566 4.498 4.551 7,608 +0.07(+1.53%)
Mar 21, 2005 4.544 4.589 4.475 4.483 24,005 -0.06(-1.34%)
Mar 18, 2005 4.505 4.574 4.505 4.544 14,954 -0.04(-0.83%)
Mar 17, 2005 4.589 4.597 4.574 4.582 8,264 +0.02(+0.33%)
Mar 16, 2005 4.612 4.612 4.559 4.566 21,381 -0.05(-0.99%)
Mar 15, 2005 4.627 4.650 4.574 4.612 20,201 +0.00(+0.00%)
Mar 14, 2005 4.635 4.650 4.574 4.612 32,400 -0.04(-0.82%)
Mar 11, 2005 4.627 4.650 4.559 4.650 30,170 +0.02(+0.33%)
Mar 10, 2005 4.688 4.719 4.574 4.635 53,388 -0.05(-1.14%)
Mar 09, 2005 4.772 4.780 4.688 4.688 61,127 -0.09(-1.91%)
Mar 08, 2005 4.765 4.780 4.765 4.780 32,662 +0.02(+0.32%)
Mar 07, 2005 4.765 4.803 4.734 4.765 45,649 -0.03(-0.64%)
Mar 04, 2005 4.822 4.822 4.765 4.795 11,018 +0.00(+0.00%)
Mar 03, 2005 4.765 4.818 4.749 4.795 37,647 +0.11(+2.28%)
Mar 02, 2005 4.673 4.726 4.612 4.688 12,199 -0.02(-0.49%)
Mar 01, 2005 4.688 4.749 4.650 4.711 108,351 -0.02(-0.32%)
Feb 28, 2005 4.719 4.803 4.719 4.726 36,335 +0.01(+0.16%)
Feb 25, 2005 4.871 4.887 4.711 4.719 36,335 -0.08(-1.59%)
Feb 24, 2005 4.650 4.795 4.612 4.795 11,674 +0.11(+2.28%)
Feb 23, 2005 4.605 4.719 4.605 4.688 11,805 +0.09(+1.99%)
Feb 22, 2005 4.803 4.803 4.597 4.597 27,678 -0.24(-4.89%)
Feb 18, 2005 4.772 4.879 4.765 4.833 13,248 -0.01(-0.16%)
Feb 17, 2005 4.841 4.841 4.726 4.841 12,068 -0.04(-0.78%)
Feb 16, 2005 4.810 4.879 4.803 4.879 11,674 +0.03(+0.63%)
Feb 15, 2005 4.826 4.848 4.772 4.848 16,265 -0.03(-0.63%)
Feb 14, 2005 4.940 4.940 4.871 4.879 10,100 +0.02(+0.31%)
Feb 11, 2005 4.864 4.864 4.864 4.864 393 +0.05(+1.11%)
Feb 10, 2005 4.795 4.841 4.772 4.810 1,967 +0.02(+0.32%)
Feb 09, 2005 4.765 4.795 4.765 4.795 12,592 +0.00(+0.00%)
Feb 08, 2005 4.742 4.795 4.704 4.795 6,296 -0.02(-0.47%)
Feb 07, 2005 4.879 4.879 4.734 4.818 13,379 -0.02(-0.47%)
Feb 04, 2005 4.917 4.925 4.841 4.841 3,541 -0.11(-2.16%)
Feb 03, 2005 4.940 4.948 4.940 4.948 787 +0.00(+0.00%)
Feb 02, 2005 4.940 4.955 4.940 4.948 1,180 -0.05(-0.92%)
Feb 01, 2005 4.795 4.993 4.795 4.993 77,524 +0.19(+3.97%)
Jan 31, 2005 4.864 4.940 4.650 4.803 23,480 -0.07(-1.41%)
Jan 28, 2005 4.780 4.871 4.726 4.871 12,068 +0.14(+3.06%)
Jan 27, 2005 4.726 4.726 4.643 4.726 21,906 -0.02(-0.48%)
Jan 26, 2005 4.841 4.879 4.641 4.749 45,386 -0.17(-3.41%)
Jan 25, 2005 5.108 5.108 4.917 4.917 10,231 -0.19(-3.73%)
Jan 24, 2005 5.123 5.184 5.054 5.108 29,776 -0.02(-0.30%)
Jan 21, 2005 5.031 5.123 5.031 5.123 9,575 +0.16(+3.23%)
Jan 20, 2005 4.955 4.963 4.955 4.963 9,838 +0.01(+0.15%)
Jan 19, 2005 5.024 5.024 4.955 4.955 2,754 -0.08(-1.52%)
Jan 18, 2005 5.184 5.184 5.016 5.031 19,151 -0.11(-2.22%)
Jan 14, 2005 5.108 5.176 5.031 5.146 14,560 -0.11(-2.17%)
Jan 13, 2005 5.298 5.298 5.260 5.260 9,838 +0.00(+0.00%)
Jan 12, 2005 5.230 5.313 5.222 5.260 16,528 +0.04(+0.73%)
Jan 11, 2005 5.260 5.298 5.222 5.222 9,051 -0.02(-0.44%)
Jan 10, 2005 5.214 5.245 5.161 5.245 16,396 +0.03(+0.58%)
Jan 07, 2005 5.214 5.222 5.214 5.214 11,149 -0.01(-0.15%)
Jan 06, 2005 5.199 5.222 5.176 5.222 27,284 +0.02(+0.44%)
Jan 05, 2005 5.108 5.199 5.100 5.199 22,431 +0.13(+2.56%)
Jan 04, 2005 5.260 5.260 4.993 5.070 35,942 -0.19(-3.62%)
Jan 03, 2005 5.199 5.298 5.199 5.260 18,233 +0.09(+1.77%)
Dec 31, 2004 4.887 5.184 4.879 5.169 32,138 +0.29(+5.94%)
Dec 30, 2004 4.833 4.917 4.787 4.879 12,986 +0.12(+2.56%)
Dec 29, 2004 4.803 4.841 4.726 4.757 19,020 -0.03(-0.64%)
Dec 28, 2004 4.726 4.795 4.711 4.787 7,608 +0.04(+0.80%)
Dec 27, 2004 4.787 4.795 4.688 4.749 11,936 -0.04(-0.80%)
Dec 23, 2004 4.726 4.795 4.688 4.787 9,182 +0.03(+0.64%)
Dec 22, 2004 4.696 4.765 4.696 4.757 8,395 +0.03(+0.65%)
Dec 21, 2004 4.711 4.765 4.711 4.726 4,984 +0.02(+0.32%)
Dec 20, 2004 4.757 4.780 4.627 4.711 23,742 -0.02(-0.32%)
Dec 17, 2004 4.765 4.795 4.688 4.726 7,477 -0.04(-0.80%)
Dec 16, 2004 4.688 4.772 4.620 4.765 37,647 +0.05(+0.97%)
Dec 15, 2004 4.704 4.757 4.696 4.719 6,296 +0.02(+0.32%)
Dec 14, 2004 4.688 4.749 4.612 4.704 47,747 -0.01(-0.16%)
Dec 13, 2004 4.711 4.726 4.650 4.711 67,161 +0.00(+0.00%)
Dec 10, 2004 4.711 4.734 4.688 4.711 6,952 +0.00(+0.00%)
Dec 09, 2004 4.749 4.749 4.650 4.711 5,115 +0.00(+0.00%)
Dec 08, 2004 4.742 4.742 4.650 4.711 18,233 +0.05(+0.98%)
Dec 07, 2004 4.650 4.795 4.620 4.665 15,478 +0.01(+0.16%)
Dec 06, 2004 4.665 4.719 4.650 4.658 63,488 -0.07(-1.45%)
Dec 03, 2004 4.726 4.795 4.605 4.726 27,415 +0.02(+0.49%)
Dec 02, 2004 4.612 4.704 4.605 4.704 31,350 +0.10(+2.15%)
Dec 01, 2004 4.597 4.688 4.597 4.605 19,413 +0.02(+0.33%)
Nov 30, 2004 4.605 4.658 4.566 4.589 36,729 -0.05(-1.15%)
Nov 29, 2004 4.688 4.688 4.498 4.643 25,448 -0.05(-0.98%)
Nov 26, 2004 4.635 4.688 4.612 4.688 13,511 +0.05(+0.99%)
Nov 24, 2004 4.460 4.688 4.383 4.643 36,204 -0.03(-0.65%)
Nov 23, 2004 4.726 4.726 4.612 4.673 13,773 -0.08(-1.61%)
Nov 22, 2004 4.749 4.803 4.688 4.749 12,592 -0.08(-1.58%)
Nov 19, 2004 4.803 4.841 4.803 4.826 12,592 -0.05(-1.09%)
Nov 18, 2004 4.650 4.955 4.574 4.879 30,301 +0.26(+5.61%)
Nov 17, 2004 4.612 4.650 4.559 4.620 119,369 +0.05(+1.00%)
Nov 16, 2004 4.650 4.726 4.574 4.574 153,081 +0.00(+0.00%)
Nov 15, 2004 4.574 4.688 4.574 4.574 76,213 -0.06(-1.32%)
Nov 12, 2004 4.650 4.704 4.627 4.635 79,492 +0.01(+0.16%)
Nov 11, 2004 4.559 4.665 4.551 4.627 78,836 +0.08(+1.67%)
Nov 10, 2004 4.559 4.612 4.513 4.551 73,195 +0.05(+1.02%)
Nov 09, 2004 4.117 4.597 4.117 4.505 100,742 +0.39(+9.44%)
Nov 08, 2004 3.812 4.132 3.789 4.117 56,799 +0.30(+8.00%)
Nov 05, 2004 4.086 4.178 3.781 3.812 95,889 -0.23(-5.66%)
Nov 04, 2004 4.246 4.300 4.040 4.040 13,117 -0.13(-3.11%)
Nov 03, 2004 4.269 4.307 4.155 4.170 49,715 -0.18(-4.04%)
Nov 02, 2004 4.422 4.422 4.193 4.345 60,078 -0.05(-1.04%)
Nov 01, 2004 4.566 4.574 4.391 4.391 55,224 -0.18(-4.00%)
Oct 29, 2004 4.597 4.597 4.422 4.574 25,710 +0.00(+0.00%)
Oct 28, 2004 4.879 4.879 4.574 4.574 34,236 -0.46(-9.09%)
Oct 27, 2004 4.970 5.070 4.970 5.031 32,793 +0.06(+1.23%)
Oct 26, 2004 5.192 5.192 4.955 4.970 32,662 -0.22(-4.26%)
Oct 25, 2004 5.253 5.253 5.192 5.192 4,066 -0.07(-1.30%)
Oct 22, 2004 5.222 5.260 5.207 5.260 9,051 +0.01(+0.15%)
Oct 21, 2004 5.138 5.298 5.138 5.253 9,313 +0.11(+2.23%)
Oct 20, 2004 5.291 5.306 5.031 5.138 44,075 -0.15(-2.88%)
Oct 19, 2004 5.451 5.618 5.291 5.291 16,003 -0.14(-2.53%)
Oct 18, 2004 5.451 5.466 5.420 5.428 11,018 -0.02(-0.42%)
Oct 15, 2004 5.413 5.504 5.413 5.451 9,575 -0.01(-0.14%)
Oct 14, 2004 5.466 5.481 5.458 5.458 4,328 +0.00(+0.00%)
Oct 13, 2004 5.557 5.565 5.458 5.458 12,068 -0.11(-1.92%)
Oct 12, 2004 5.489 5.611 5.489 5.565 5,247 +0.08(+1.53%)
Oct 11, 2004 5.474 5.512 5.443 5.481 4,591 +0.00(+0.00%)
Oct 08, 2004 5.527 5.527 5.413 5.481 17,839 -0.02(-0.28%)
Oct 07, 2004 5.641 5.641 5.443 5.496 16,921 -0.13(-2.30%)
Oct 06, 2004 5.413 5.809 5.367 5.626 53,913 +0.20(+3.65%)
Oct 05, 2004 5.512 5.512 5.298 5.428 20,332 -0.06(-1.11%)
Oct 04, 2004 5.634 5.634 5.374 5.489 19,545 -0.13(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.