Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.524	7.715	7.379	7.616	57,587	+0.15(+2.04%)
Jan 28, 2011	7.639	7.677	7.448	7.463	52,946	-0.21(-2.78%)
Jan 27, 2011	7.753	7.753	7.639	7.677	26,652	-0.12(-1.56%)
Jan 26, 2011	7.715	7.837	7.616	7.799	45,953	+0.07(+0.89%)
Jan 25, 2011	7.623	7.768	7.273	7.730	80,969	+0.09(+1.20%)
Jan 24, 2011	7.639	7.707	7.623	7.639	15,150	+0.02(+0.30%)
Jan 21, 2011	7.707	7.715	7.608	7.616	38,645	-0.01(-0.10%)
Jan 20, 2011	7.707	7.753	7.555	7.623	59,830	-0.11(-1.48%)
Jan 19, 2011	8.058	8.058	7.715	7.738	34,202	-0.36(-4.43%)
Jan 18, 2011	8.104	8.233	8.050	8.096	30,549	-0.09(-1.12%)
Jan 14, 2011	8.157	8.188	8.119	8.188	32,290	+0.01(+0.09%)
Jan 13, 2011	7.959	8.203	7.875	8.180	32,249	+0.18(+2.29%)
Jan 12, 2011	7.890	8.005	7.852	7.997	22,596	+0.14(+1.84%)
Jan 11, 2011	7.875	8.104	7.799	7.852	48,874	+0.03(+0.39%)
Jan 10, 2011	7.852	7.867	7.776	7.822	26,048	-0.05(-0.68%)
Jan 07, 2011	7.852	7.928	7.776	7.875	22,626	+0.01(+0.10%)
Jan 06, 2011	7.883	7.997	7.776	7.867	21,848	-0.02(-0.19%)
Jan 05, 2011	7.745	7.913	7.692	7.883	26,792	+0.09(+1.17%)
Jan 04, 2011	7.921	7.921	7.677	7.791	86,110	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices