Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 +0.000 (+0.00%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.430	5.510	5.410	5.460	7,593	-0.03(-0.55%)
Apr 27, 2023	5.340	5.530	5.340	5.490	56,027	+0.14(+2.62%)
Apr 26, 2023	5.240	5.350	5.240	5.350	13,574	+0.07(+1.33%)
Apr 25, 2023	5.330	5.355	5.250	5.280	18,500	-0.05(-0.94%)
Apr 24, 2023	5.340	5.370	5.300	5.330	22,993	+0.03(+0.57%)
Apr 21, 2023	5.290	5.300	5.220	5.300	5,625	-0.06(-1.12%)
Apr 20, 2023	5.200	5.360	5.150	5.360	35,392	+0.19(+3.68%)
Apr 19, 2023	5.200	5.280	5.170	5.170	15,588	-0.05(-0.96%)
Apr 18, 2023	5.330	5.330	5.220	5.220	6,944	-0.06(-1.14%)
Apr 17, 2023	5.310	5.340	5.260	5.280	6,065	+0.02(+0.38%)
Apr 14, 2023	5.300	5.305	5.250	5.260	3,165	-0.06(-1.13%)
Apr 13, 2023	5.321	5.321	5.250	5.320	1,669	+0.01(+0.19%)
Apr 12, 2023	5.270	5.322	5.250	5.310	5,799	+0.05(+0.95%)
Apr 11, 2023	5.340	5.340	5.240	5.260	7,358	+0.04(+0.77%)
Apr 10, 2023	5.260	5.350	5.200	5.220	16,222	-0.04(-0.76%)
Apr 06, 2023	5.350	5.350	5.245	5.260	10,426	-0.06(-1.13%)
Apr 05, 2023	5.310	5.380	5.250	5.320	4,955	+0.03(+0.57%)
Apr 04, 2023	5.280	5.360	5.220	5.290	6,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices