Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.937	6.937	6.861	6.876	77,787	-0.06(-0.88%)
Apr 29, 2002	7.013	7.082	6.861	6.937	92,085	-0.15(-2.15%)
Apr 26, 2002	7.135	7.135	6.937	7.090	79,885	-0.05(-0.64%)
Apr 25, 2002	7.318	7.326	7.097	7.135	41,189	-0.26(-3.51%)
Apr 24, 2002	7.562	7.623	7.395	7.395	52,207	-0.09(-1.22%)
Apr 23, 2002	7.318	7.578	7.280	7.486	100,086	+0.32(+4.47%)
Apr 22, 2002	7.204	7.235	6.861	7.166	57,717	+0.04(+0.53%)
Apr 19, 2002	7.036	7.242	6.876	7.128	36,466	+0.17(+2.41%)
Apr 18, 2002	6.975	6.975	6.884	6.960	36,597	-0.05(-0.65%)
Apr 17, 2002	7.623	7.623	6.975	7.006	97,857	-0.56(-7.36%)
Apr 16, 2002	7.326	7.623	7.326	7.562	126,453	+0.31(+4.31%)
Apr 15, 2002	7.318	7.387	7.135	7.250	127,502	-0.37(-4.90%)
Apr 12, 2002	7.623	7.654	7.288	7.623	63,488	+0.08(+1.01%)
Apr 11, 2002	7.814	7.852	7.509	7.547	117,270	-0.30(-3.88%)
Apr 10, 2002	8.157	8.157	7.738	7.852	3,436,801	-0.23(-2.83%)
Apr 09, 2002	7.623	8.188	7.547	8.081	130,126	+0.43(+5.58%)
Apr 08, 2002	7.623	7.776	7.494	7.654	194,795	+0.00(+0.00%)
Apr 05, 2002	7.013	7.700	7.013	7.654	106,645	+0.68(+9.73%)
Apr 04, 2002	7.738	7.738	6.670	6.975	120,681	-0.78(-10.03%)
Apr 03, 2002	7.700	7.966	7.585	7.753	183,383	+0.02(+0.20%)
Apr 02, 2002	7.623	7.738	7.517	7.738	113,729	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices