Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.790	8.896	8.767	8.813	100,218	+0.06(+0.70%)
Jan 29, 2004	9.186	9.186	8.622	8.752	18,233	-0.39(-4.25%)
Jan 28, 2004	9.209	9.224	9.110	9.140	13,248	-0.03(-0.33%)
Jan 27, 2004	9.186	9.201	9.087	9.171	31,613	+0.02(+0.17%)
Jan 26, 2004	9.232	9.232	9.034	9.156	20,069	-0.15(-1.64%)
Jan 23, 2004	9.301	9.339	9.293	9.308	35,155	-0.02(-0.25%)
Jan 22, 2004	9.301	9.339	9.186	9.331	56,799	+0.01(+0.08%)
Jan 21, 2004	9.133	9.323	9.133	9.323	18,758	+0.19(+2.09%)
Jan 20, 2004	9.095	9.186	9.041	9.133	30,563	+0.04(+0.42%)
Jan 16, 2004	8.957	9.140	8.957	9.095	24,005	+0.18(+1.97%)
Jan 15, 2004	9.224	9.224	8.919	8.919	75,294	-0.34(-3.62%)
Jan 14, 2004	8.980	9.262	8.973	9.255	31,875	+0.26(+2.88%)
Jan 13, 2004	9.087	9.087	8.950	8.996	74,376	-0.11(-1.26%)
Jan 12, 2004	8.622	9.148	8.622	9.110	81,853	+0.48(+5.57%)
Jan 09, 2004	8.653	8.653	8.592	8.630	42,632	+0.02(+0.18%)
Jan 08, 2004	8.195	8.691	8.195	8.614	67,817	+0.47(+5.81%)
Jan 07, 2004	8.195	8.233	8.142	8.142	27,415	-0.18(-2.20%)
Jan 06, 2004	8.294	8.386	8.233	8.325	57,454	+0.07(+0.83%)
Jan 05, 2004	8.233	8.294	8.180	8.256	79,885	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices