Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.987	10.02	9.666	9.987	100,691	+0.08(+0.85%)
May 27, 2010	9.560	10.04	9.560	9.903	52,152	+0.28(+2.93%)
May 26, 2010	9.834	10.20	9.567	9.621	118,822	-0.17(-1.71%)
May 25, 2010	9.834	9.888	9.506	9.788	140,117	-0.23(-2.28%)
May 24, 2010	10.07	10.15	9.811	10.02	64,156	-0.02(-0.23%)
May 21, 2010	9.857	10.15	9.781	10.04	74,839	+0.21(+2.17%)
May 20, 2010	9.720	10.04	9.628	9.827	175,472	-0.75(-7.07%)
May 19, 2010	10.16	10.75	10.16	10.57	166,018	+0.52(+5.16%)
May 18, 2010	9.994	10.39	9.994	10.06	107,115	+0.10(+1.00%)
May 17, 2010	10.10	10.21	9.552	9.956	73,147	-0.24(-2.39%)
May 14, 2010	10.20	10.66	10.01	10.20	85,883	-0.47(-4.43%)
May 13, 2010	10.31	10.67	10.26	10.67	173,288	+0.41(+4.01%)
May 12, 2010	9.758	10.31	9.750	10.26	179,723	+0.53(+5.49%)
May 11, 2010	9.758	9.758	9.590	9.727	151,730	+0.28(+2.99%)
May 10, 2010	9.361	9.514	9.354	9.445	117,785	+0.50(+5.54%)
May 07, 2010	9.712	9.948	8.790	8.950	303,584	+2.05(+29.72%)
May 06, 2010	6.899	10.13	5.001	6.899	1,311	-2.97(-30.06%)
May 05, 2010	9.758	9.903	9.605	9.865	154,131	+0.08(+0.78%)
May 04, 2010	9.682	9.910	9.415	9.788	163,555	+0.53(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices