Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.500	6.560	6.440	6.460	32,259	-0.03(-0.46%)
Apr 28, 2022	6.660	6.710	6.400	6.490	185,547	-0.17(-2.55%)
Apr 27, 2022	6.830	6.868	6.650	6.660	105,699	-0.16(-2.35%)
Apr 26, 2022	7.150	7.380	6.810	6.820	178,705	-0.78(-10.26%)
Apr 25, 2022	7.570	7.603	7.570	7.600	24,407	-0.03(-0.39%)
Apr 22, 2022	7.650	7.720	7.615	7.630	14,993	-0.02(-0.26%)
Apr 21, 2022	7.680	7.740	7.600	7.650	46,946	-0.01(-0.13%)
Apr 20, 2022	7.680	7.740	7.610	7.660	28,256	+0.05(+0.66%)
Apr 19, 2022	7.710	7.710	7.550	7.610	15,366	-0.04(-0.52%)
Apr 18, 2022	7.700	7.750	7.650	7.650	12,437	-0.05(-0.65%)
Apr 14, 2022	7.630	7.720	7.625	7.700	8,321	+0.02(+0.26%)
Apr 13, 2022	7.680	7.730	7.590	7.680	16,500	+0.07(+0.92%)
Apr 12, 2022	7.600	7.770	7.600	7.610	29,433	-0.03(-0.39%)
Apr 11, 2022	7.680	7.760	7.620	7.640	31,529	-0.05(-0.65%)
Apr 08, 2022	7.700	7.800	7.660	7.690	55,717	-0.00(-0.06%)
Apr 07, 2022	7.774	7.872	7.695	7.695	44,093	-0.04(-0.51%)
Apr 06, 2022	7.794	7.813	7.656	7.734	30,443	-0.01(-0.13%)
Apr 05, 2022	7.882	7.951	7.725	7.744	40,283	-0.07(-0.88%)
Apr 04, 2022	7.882	7.961	7.803	7.813	25,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices