Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.570 4.690 4.500 4.590 64,603 +0.05(+1.10%)
Dec 29, 2022 4.530 4.650 4.510 4.540 54,023 -0.05(-1.09%)
Dec 28, 2022 4.570 4.640 4.510 4.590 25,581 -0.05(-1.08%)
Dec 27, 2022 4.580 4.740 4.542 4.640 29,107 +0.01(+0.22%)
Dec 23, 2022 4.680 4.750 4.540 4.630 21,587 -0.05(-1.07%)
Dec 22, 2022 4.530 4.680 4.510 4.680 18,577 +0.07(+1.52%)
Dec 21, 2022 4.480 4.680 4.480 4.610 16,872 +0.12(+2.67%)
Dec 20, 2022 4.410 4.550 4.410 4.490 16,775 +0.08(+1.81%)
Dec 19, 2022 4.450 4.570 4.410 4.410 16,545 -0.09(-2.00%)
Dec 16, 2022 4.500 4.580 4.410 4.500 39,461 +0.02(+0.45%)
Dec 15, 2022 4.600 4.635 4.470 4.480 20,111 -0.10(-2.18%)
Dec 14, 2022 4.480 4.650 4.480 4.580 52,056 +0.05(+1.10%)
Dec 13, 2022 4.690 4.800 4.500 4.530 86,184 -0.14(-3.00%)
Dec 12, 2022 4.600 4.870 4.600 4.670 27,852 -0.03(-0.64%)
Dec 09, 2022 4.750 4.870 4.610 4.700 17,721 -0.05(-1.05%)
Dec 08, 2022 4.160 4.890 4.160 4.750 52,374 -0.07(-1.45%)
Dec 07, 2022 4.850 4.883 4.640 4.820 16,005 -0.11(-2.23%)
Dec 06, 2022 5.010 5.010 4.805 4.930 5,665 -0.02(-0.40%)
Dec 05, 2022 4.920 5.020 4.780 4.950 23,746 -0.01(-0.20%)
Dec 02, 2022 5.160 5.160 4.670 4.960 45,010 -0.19(-3.69%)
Dec 01, 2022 5.090 5.290 5.090 5.150 7,978 +0.02(+0.39%)
Nov 30, 2022 5.050 5.270 5.050 5.130 27,315 +0.08(+1.58%)
Nov 29, 2022 5.060 5.180 4.950 5.050 56,542 -0.08(-1.56%)
Nov 28, 2022 5.080 5.180 5.030 5.130 21,220 +0.00(+0.00%)
Nov 25, 2022 5.300 5.300 5.130 5.130 2,858 -0.18(-3.39%)
Nov 23, 2022 5.330 5.450 5.000 5.310 52,182 -0.13(-2.39%)
Nov 22, 2022 5.240 5.450 5.200 5.440 118,574 +0.16(+3.03%)
Nov 21, 2022 5.180 5.296 5.100 5.280 8,867 +0.10(+1.93%)
Nov 18, 2022 5.180 5.190 5.130 5.180 3,390 -0.02(-0.38%)
Nov 17, 2022 5.240 5.240 5.080 5.200 7,531 -0.04(-0.76%)
Nov 16, 2022 5.090 5.270 5.011 5.240 15,830 +0.08(+1.55%)
Nov 15, 2022 5.080 5.185 5.010 5.160 29,334 +0.08(+1.57%)
Nov 14, 2022 5.050 5.140 5.030 5.080 13,573 -0.06(-1.17%)
Nov 11, 2022 5.000 5.160 4.950 5.140 26,515 +0.21(+4.26%)
Nov 10, 2022 5.000 5.040 4.850 4.930 27,936 -0.01(-0.20%)
Nov 09, 2022 4.900 4.940 4.850 4.940 2,153 +0.08(+1.65%)
Nov 08, 2022 5.000 5.000 4.860 4.860 3,289 -0.10(-2.02%)
Nov 07, 2022 4.990 5.000 4.900 4.960 9,830 -0.05(-1.00%)
Nov 04, 2022 4.970 5.101 4.910 5.010 9,734 -0.02(-0.40%)
Nov 03, 2022 4.990 5.090 4.950 5.030 9,556 -0.02(-0.40%)
Nov 02, 2022 5.120 5.030 5.050 26,481 -0.01(-0.20%)
Nov 01, 2022 4.990 5.144 4.990 5.060 37,896 +0.04(+0.80%)
Oct 31, 2022 4.890 5.090 4.830 5.020 16,343 +0.03(+0.60%)
Oct 28, 2022 4.710 5.056 4.710 4.990 26,618 +0.21(+4.39%)
Oct 27, 2022 4.300 4.980 4.300 4.780 142,350 +0.46(+10.65%)
Oct 26, 2022 4.000 4.380 3.950 4.320 142,419 +0.35(+8.82%)
Oct 25, 2022 4.000 4.020 3.945 3.970 35,821 -0.05(-1.24%)
Oct 24, 2022 4.090 4.110 4.000 4.020 52,271 +0.00(+0.00%)
Oct 21, 2022 4.040 4.140 4.010 4.020 50,737 -0.06(-1.47%)
Oct 20, 2022 4.100 4.180 4.020 4.080 55,321 -0.01(-0.24%)
Oct 19, 2022 4.400 4.430 4.090 4.090 37,672 -0.29(-6.62%)
Oct 18, 2022 4.420 4.550 4.370 4.380 3,966 +0.00(+0.00%)
Oct 17, 2022 4.390 4.480 4.300 4.380 7,521 +0.03(+0.69%)
Oct 14, 2022 4.330 4.379 4.263 4.350 6,783 -0.03(-0.68%)
Oct 13, 2022 4.320 4.380 4.250 4.380 28,880 +0.07(+1.62%)
Oct 12, 2022 4.370 4.370 4.300 4.310 8,378 -0.02(-0.46%)
Oct 11, 2022 4.330 4.370 4.330 4.330 6,630 -0.02(-0.46%)
Oct 10, 2022 4.290 4.400 4.290 4.350 3,054 +0.07(+1.64%)
Oct 07, 2022 4.430 4.500 4.280 4.280 3,423 -0.12(-2.73%)
Oct 06, 2022 4.460 4.600 4.400 4.400 11,823 -0.13(-2.87%)
Oct 05, 2022 4.550 4.610 4.500 4.530 14,618 +0.01(+0.22%)
Oct 04, 2022 4.690 4.760 4.470 4.520 18,306 -0.05(-1.09%)
Oct 03, 2022 4.420 4.570 4.400 4.570 9,881 +0.21(+4.82%)
Sep 30, 2022 4.290 4.400 4.280 4.360 9,533 +0.05(+1.16%)
Sep 29, 2022 4.480 4.480 4.310 4.310 18,352 -0.07(-1.60%)
Sep 28, 2022 4.430 4.430 4.370 4.380 8,804 +0.04(+0.92%)
Sep 27, 2022 4.360 4.410 4.300 4.340 14,720 -0.01(-0.23%)
Sep 26, 2022 4.420 4.530 4.349 4.350 22,337 -0.09(-2.03%)
Sep 23, 2022 4.520 4.650 4.390 4.440 93,447 -0.14(-3.06%)
Sep 22, 2022 4.570 4.595 4.520 4.580 33,323 +0.01(+0.22%)
Sep 21, 2022 4.660 4.680 4.570 4.570 15,924 -0.11(-2.35%)
Sep 20, 2022 4.710 4.913 4.650 4.680 13,391 -0.07(-1.47%)
Sep 19, 2022 4.570 4.750 4.570 4.750 18,611 +0.18(+3.94%)
Sep 16, 2022 4.570 4.660 4.570 4.570 21,330 +0.00(+0.00%)
Sep 15, 2022 4.480 4.580 4.480 4.570 9,721 +0.04(+0.88%)
Sep 14, 2022 4.580 4.640 4.530 4.530 14,427 -0.08(-1.74%)
Sep 13, 2022 4.560 4.650 4.480 4.610 26,330 +0.00(+0.00%)
Sep 12, 2022 4.690 4.690 4.580 4.610 5,060 -0.02(-0.43%)
Sep 09, 2022 4.600 4.650 4.600 4.630 12,857 -0.01(-0.22%)
Sep 08, 2022 4.550 4.640 4.510 4.640 39,101 +0.09(+1.98%)
Sep 07, 2022 4.580 4.661 4.550 4.550 13,564 -0.03(-0.66%)
Sep 06, 2022 4.670 4.700 4.508 4.580 22,410 -0.02(-0.43%)
Sep 02, 2022 4.560 4.700 4.550 4.600 8,199 -0.13(-2.75%)
Sep 01, 2022 4.500 4.870 4.310 4.730 87,471 +0.13(+2.83%)
Aug 31, 2022 4.930 5.000 4.600 4.600 48,344 -0.23(-4.76%)
Aug 30, 2022 4.900 4.900 4.790 4.830 13,599 -0.04(-0.82%)
Aug 29, 2022 4.810 4.872 4.780 4.870 21,089 +0.09(+1.88%)
Aug 26, 2022 4.910 4.910 4.760 4.780 28,802 -0.10(-2.05%)
Aug 25, 2022 4.930 4.930 4.800 4.880 5,045 +0.01(+0.21%)
Aug 24, 2022 4.820 4.880 4.800 4.870 9,620 -0.01(-0.20%)
Aug 23, 2022 4.920 4.970 4.860 4.880 7,760 +0.02(+0.41%)
Aug 22, 2022 4.860 4.940 4.810 4.860 20,280 -0.14(-2.80%)
Aug 19, 2022 4.950 5.050 4.850 5.000 19,870 +0.00(+0.00%)
Aug 18, 2022 4.940 5.000 4.900 5.000 14,985 +0.00(+0.00%)
Aug 17, 2022 4.950 5.090 4.950 5.000 16,268 -0.09(-1.77%)
Aug 16, 2022 4.990 5.220 4.940 5.090 29,514 +0.10(+2.00%)
Aug 15, 2022 5.050 5.102 4.900 4.990 16,821 -0.07(-1.38%)
Aug 12, 2022 5.090 5.130 5.000 5.060 17,602 -0.13(-2.50%)
Aug 11, 2022 5.160 5.224 5.100 5.190 6,827 +0.13(+2.57%)
Aug 10, 2022 5.040 5.230 5.030 5.060 21,937 +0.05(+1.00%)
Aug 09, 2022 4.940 5.100 4.940 5.010 23,878 +0.07(+1.42%)
Aug 08, 2022 4.890 5.040 4.840 4.940 40,716 +0.03(+0.61%)
Aug 05, 2022 4.960 5.010 4.820 4.910 47,781 -0.05(-1.01%)
Aug 04, 2022 5.050 5.050 4.940 4.960 76,773 -0.09(-1.78%)
Aug 03, 2022 5.050 5.090 4.937 5.050 139,356 +0.01(+0.20%)
Aug 02, 2022 5.080 5.095 5.000 5.040 5,645 -0.03(-0.59%)
Aug 01, 2022 5.106 5.187 5.030 5.070 25,161 +0.05(+1.00%)
Jul 29, 2022 5.355 5.355 4.980 5.020 29,198 -0.35(-6.52%)
Jul 28, 2022 5.370 5.470 5.300 5.370 20,285 +0.02(+0.37%)
Jul 27, 2022 5.150 5.380 5.150 5.350 21,813 +0.24(+4.70%)
Jul 26, 2022 5.000 5.140 4.920 5.110 18,022 +0.14(+2.82%)
Jul 25, 2022 4.930 5.000 4.875 4.970 35,048 -0.03(-0.60%)
Jul 22, 2022 5.180 5.285 4.871 5.000 56,085 -0.10(-1.96%)
Jul 21, 2022 4.880 5.140 4.817 5.100 54,274 +0.22(+4.51%)
Jul 20, 2022 4.495 4.890 4.495 4.880 325,806 +0.34(+7.49%)
Jul 19, 2022 4.620 4.660 4.350 4.540 137,086 -0.09(-1.94%)
Jul 18, 2022 4.690 4.814 4.610 4.630 73,924 -0.06(-1.28%)
Jul 15, 2022 4.680 4.840 4.660 4.690 50,455 +0.01(+0.21%)
Jul 14, 2022 4.470 4.700 4.470 4.680 127,862 +0.23(+5.17%)
Jul 13, 2022 4.200 4.530 4.200 4.450 121,831 +0.15(+3.49%)
Jul 12, 2022 4.230 4.650 4.130 4.300 124,417 +0.02(+0.47%)
Jul 11, 2022 4.420 4.440 4.280 4.280 39,393 -0.13(-2.95%)
Jul 08, 2022 4.290 4.453 4.220 4.410 20,008 +0.19(+4.50%)
Jul 07, 2022 4.090 4.330 4.040 4.220 43,180 +0.10(+2.43%)
Jul 06, 2022 4.110 4.200 4.060 4.120 42,797 -0.04(-0.96%)
Jul 05, 2022 4.250 4.250 4.040 4.160 139,505 -0.08(-1.89%)
Jul 01, 2022 4.210 4.280 4.210 4.240 51,446 -0.06(-1.40%)
Jun 30, 2022 4.680 4.680 4.260 4.300 311,760 -0.73(-14.51%)
Jun 29, 2022 5.130 5.130 5.000 5.030 56,924 -0.16(-3.08%)
Jun 28, 2022 5.420 5.570 5.100 5.190 36,515 +0.00(+0.00%)
Jun 27, 2022 5.140 5.260 5.110 5.190 58,770 -0.07(-1.33%)
Jun 24, 2022 4.980 5.260 4.960 5.260 53,793 +0.31(+6.26%)
Jun 23, 2022 4.880 5.025 4.880 4.950 28,501 +0.03(+0.61%)
Jun 22, 2022 4.950 5.080 4.920 4.920 64,498 -0.19(-3.72%)
Jun 21, 2022 5.160 5.245 5.105 5.110 14,836 +0.05(+0.99%)
Jun 17, 2022 5.170 5.230 5.010 5.060 48,345 -0.04(-0.78%)
Jun 16, 2022 5.150 5.195 5.030 5.100 31,064 -0.11(-2.11%)
Jun 15, 2022 5.260 5.400 5.200 5.210 30,595 -0.04(-0.76%)
Jun 14, 2022 5.300 5.370 5.250 5.250 25,207 -0.02(-0.38%)
Jun 13, 2022 5.430 5.430 5.270 5.270 66,576 -0.16(-2.95%)
Jun 10, 2022 5.500 5.500 5.390 5.430 30,495 +0.00(+0.00%)
Jun 09, 2022 5.600 5.620 5.400 5.430 21,826 -0.17(-3.04%)
Jun 08, 2022 5.580 5.630 5.535 5.600 58,036 +0.05(+0.90%)
Jun 07, 2022 5.500 5.720 5.480 5.550 138,118 -0.01(-0.18%)
Jun 06, 2022 5.570 5.620 5.500 5.560 17,729 +0.05(+0.91%)
Jun 03, 2022 5.540 5.560 5.480 5.510 19,011 -0.05(-0.90%)
Jun 02, 2022 5.550 5.580 5.530 5.560 58,771 +0.03(+0.54%)
Jun 01, 2022 5.600 5.600 5.474 5.530 12,508 -0.02(-0.36%)
May 31, 2022 5.580 6.140 5.510 5.550 31,826 +0.00(+0.00%)
May 27, 2022 5.500 5.658 5.500 5.550 24,790 +0.05(+0.91%)
May 26, 2022 5.530 5.650 5.450 5.500 77,609 +0.05(+0.92%)
May 25, 2022 5.330 5.520 5.330 5.450 59,478 +0.12(+2.25%)
May 24, 2022 5.450 5.490 5.280 5.330 38,877 -0.03(-0.56%)
May 23, 2022 5.420 5.500 5.350 5.360 28,143 +0.00(+0.00%)
May 20, 2022 5.510 5.670 5.360 5.360 24,467 -0.14(-2.55%)
May 19, 2022 5.580 5.630 5.490 5.500 19,706 -0.08(-1.43%)
May 18, 2022 5.710 5.780 5.500 5.580 58,667 -0.13(-2.28%)
May 17, 2022 5.790 5.900 5.680 5.710 65,201 -0.13(-2.23%)
May 16, 2022 5.910 5.923 5.840 5.840 18,274 -0.05(-0.85%)
May 13, 2022 5.800 5.910 5.800 5.890 40,073 +0.11(+1.90%)
May 12, 2022 5.860 5.881 5.770 5.780 37,654 -0.03(-0.52%)
May 11, 2022 5.860 5.942 5.780 5.810 43,104 -0.12(-2.02%)
May 10, 2022 6.055 6.099 5.860 5.930 44,047 -0.12(-1.98%)
May 09, 2022 6.050 6.110 6.040 6.050 47,718 -0.11(-1.79%)
May 06, 2022 6.230 6.240 6.110 6.160 82,471 -0.08(-1.28%)
May 05, 2022 5.810 6.260 5.800 6.240 75,609 +0.43(+7.40%)
May 04, 2022 6.030 6.210 5.750 5.810 95,607 -0.22(-3.65%)
May 03, 2022 6.250 6.350 6.030 6.030 101,871 -0.22(-3.52%)
May 02, 2022 6.450 6.460 6.250 6.250 71,092 -0.21(-3.25%)
Apr 29, 2022 6.500 6.560 6.440 6.460 32,259 -0.03(-0.46%)
Apr 28, 2022 6.660 6.710 6.400 6.490 185,547 -0.17(-2.55%)
Apr 27, 2022 6.830 6.868 6.650 6.660 105,699 -0.16(-2.35%)
Apr 26, 2022 7.150 7.380 6.810 6.820 178,705 -0.78(-10.26%)
Apr 25, 2022 7.570 7.603 7.570 7.600 24,407 -0.03(-0.39%)
Apr 22, 2022 7.650 7.720 7.615 7.630 14,993 -0.02(-0.26%)
Apr 21, 2022 7.680 7.740 7.600 7.650 46,946 -0.01(-0.13%)
Apr 20, 2022 7.680 7.740 7.610 7.660 28,256 +0.05(+0.66%)
Apr 19, 2022 7.710 7.710 7.550 7.610 15,366 -0.04(-0.52%)
Apr 18, 2022 7.700 7.750 7.650 7.650 12,437 -0.05(-0.65%)
Apr 14, 2022 7.630 7.720 7.625 7.700 8,321 +0.02(+0.26%)
Apr 13, 2022 7.680 7.730 7.590 7.680 16,500 +0.07(+0.92%)
Apr 12, 2022 7.600 7.770 7.600 7.610 29,433 -0.03(-0.39%)
Apr 11, 2022 7.680 7.760 7.620 7.640 31,529 -0.05(-0.65%)
Apr 08, 2022 7.700 7.800 7.660 7.690 55,717 -0.00(-0.06%)
Apr 07, 2022 7.774 7.872 7.695 7.695 44,093 -0.04(-0.51%)
Apr 06, 2022 7.794 7.813 7.656 7.734 30,443 -0.01(-0.13%)
Apr 05, 2022 7.882 7.951 7.725 7.744 40,283 -0.07(-0.88%)
Apr 04, 2022 7.882 7.961 7.803 7.813 25,499 +0.00(+0.00%)
Apr 01, 2022 7.902 7.902 7.774 7.813 18,260 -0.01(-0.13%)
Mar 31, 2022 8.040 8.045 7.764 7.823 22,790 -0.19(-2.34%)
Mar 30, 2022 7.976 8.060 7.971 8.010 13,075 +0.05(+0.62%)
Mar 29, 2022 8.050 8.180 7.961 7.961 22,132 -0.08(-0.98%)
Mar 28, 2022 7.961 8.143 7.656 8.040 46,639 +0.24(+3.03%)
Mar 25, 2022 7.764 7.902 7.695 7.803 86,344 +0.02(+0.25%)
Mar 24, 2022 7.794 7.803 7.744 7.784 35,936 -0.04(-0.50%)
Mar 23, 2022 7.887 7.931 7.823 7.823 19,714 -0.04(-0.50%)
Mar 22, 2022 7.774 7.922 7.753 7.862 21,111 +0.13(+1.66%)
Mar 21, 2022 7.774 7.862 7.734 7.734 14,088 -0.09(-1.13%)
Mar 18, 2022 7.853 7.961 7.764 7.823 51,209 -0.04(-0.50%)
Mar 17, 2022 7.872 7.872 7.803 7.862 4,978 +0.01(+0.13%)
Mar 16, 2022 7.774 7.961 7.764 7.853 14,413 +0.10(+1.27%)
Mar 15, 2022 7.754 7.821 7.744 7.754 14,911 -0.02(-0.25%)
Mar 14, 2022 7.813 7.853 7.695 7.774 26,827 +0.06(+0.77%)
Mar 11, 2022 7.754 7.853 7.636 7.715 28,254 +0.00(+0.00%)
Mar 10, 2022 7.862 7.862 7.636 7.715 11,466 -0.15(-1.88%)
Mar 09, 2022 7.794 7.902 7.744 7.862 24,049 +0.20(+2.57%)
Mar 08, 2022 7.675 7.803 7.606 7.665 22,205 +0.02(+0.26%)
Mar 07, 2022 7.734 7.823 7.587 7.646 96,286 -0.09(-1.15%)
Mar 04, 2022 7.784 7.862 7.685 7.734 52,221 -0.05(-0.63%)
Mar 03, 2022 7.902 7.922 7.675 7.784 120,150 -0.29(-3.54%)
Mar 02, 2022 7.971 8.069 7.902 8.069 45,565 +0.08(+0.99%)
Mar 01, 2022 8.089 8.158 7.912 7.991 40,764 -0.01(-0.12%)
Feb 28, 2022 8.060 8.069 7.931 8.000 56,844 -0.01(-0.12%)
Feb 25, 2022 8.247 8.375 7.991 8.010 32,609 -0.29(-3.44%)
Feb 24, 2022 7.931 8.404 7.931 8.296 41,189 +0.29(+3.57%)
Feb 23, 2022 8.000 8.207 7.961 8.010 32,896 +0.04(+0.49%)
Feb 22, 2022 8.217 8.217 7.932 7.971 50,065 -0.18(-2.18%)
Feb 18, 2022 8.148 0 -0.10(-1.19%)
Feb 17, 2022 8.316 8.478 8.217 8.247 30,115 -0.03(-0.36%)
Feb 16, 2022 8.424 8.493 8.247 8.276 21,639 -0.10(-1.18%)
Feb 15, 2022 8.119 8.483 8.119 8.375 31,603 +0.25(+3.03%)
Feb 14, 2022 8.375 8.769 8.089 8.129 85,779 -0.31(-3.62%)
Feb 11, 2022 8.454 8.592 8.301 8.434 44,943 -0.07(-0.81%)
Feb 10, 2022 8.503 8.690 8.434 8.503 22,129 +0.04(+0.47%)
Feb 09, 2022 8.532 8.661 8.424 8.464 38,578 -0.05(-0.58%)
Feb 08, 2022 8.523 8.542 8.424 8.513 25,973 -0.02(-0.23%)
Feb 07, 2022 8.523 8.611 8.385 8.532 38,185 +0.08(+0.93%)
Feb 04, 2022 8.592 8.604 8.395 8.454 23,256 -0.08(-0.92%)
Feb 03, 2022 8.572 8.483 8.532 30,655 -0.08(-0.92%)
Feb 02, 2022 8.986 8.996 8.572 8.611 34,853 -0.33(-3.64%)
Feb 01, 2022 8.818 8.936 8.720 8.936 15,568 +0.02(+0.22%)
Jan 31, 2022 8.739 8.917 8.917 34,342 +0.28(+3.19%)
Jan 28, 2022 8.513 8.714 8.473 8.641 27,667 +0.07(+0.80%)
Jan 27, 2022 8.710 8.730 8.513 8.572 15,341 -0.20(-2.25%)
Jan 26, 2022 8.661 8.867 8.631 8.769 16,763 +0.13(+1.48%)
Jan 25, 2022 8.611 8.670 8.532 8.641 29,760 -0.06(-0.68%)
Jan 24, 2022 8.592 8.749 8.473 8.700 42,038 +0.11(+1.26%)
Jan 21, 2022 8.572 8.730 8.483 8.592 42,341 +0.09(+1.04%)
Jan 20, 2022 8.808 8.858 8.493 8.503 55,232 -0.33(-3.79%)
Jan 19, 2022 9.104 9.143 8.818 8.838 17,610 -0.15(-1.64%)
Jan 18, 2022 8.966 9.035 8.907 8.986 48,541 +0.02(+0.22%)
Jan 14, 2022 8.966 0 -0.10(-1.09%)
Jan 13, 2022 8.946 9.114 8.907 9.065 53,367 +0.16(+1.77%)
Jan 12, 2022 9.222 9.262 8.907 8.907 40,754 -0.30(-3.21%)
Jan 11, 2022 9.291 9.370 9.045 9.202 24,515 +0.04(+0.43%)
Jan 10, 2022 9.429 9.675 8.877 9.163 69,727 -0.54(-5.54%)
Jan 07, 2022 9.632 9.778 9.301 9.700 63,611 +0.40(+4.29%)
Jan 06, 2022 9.330 9.620 9.009 9.301 17,051 -0.08(-0.83%)
Jan 05, 2022 9.544 9.627 9.349 9.379 24,260 -0.17(-1.73%)
Jan 04, 2022 9.875 9.950 9.310 9.544 21,084 -0.21(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.