Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.582 4.719 4.460 4.460 120,681 -0.11(-2.50%)
May 29, 2003 4.338 4.612 4.330 4.574 127,240 +0.23(+5.26%)
May 28, 2003 4.338 4.422 4.315 4.345 44,862 -0.02(-0.52%)
May 27, 2003 4.368 4.483 4.117 4.368 165,150 +0.11(+2.50%)
May 23, 2003 4.231 4.292 4.193 4.261 45,124 +0.02(+0.36%)
May 22, 2003 4.254 4.338 4.193 4.246 43,550 -0.02(-0.36%)
May 21, 2003 4.376 4.376 4.155 4.261 465,279 -0.10(-2.27%)
May 20, 2003 4.383 4.414 4.361 4.361 265,630 -0.03(-0.69%)
May 19, 2003 4.406 4.483 4.383 4.391 197,681 -0.09(-2.04%)
May 16, 2003 4.498 4.498 4.460 4.483 80,017 +0.01(+0.17%)
May 15, 2003 4.345 4.498 4.322 4.475 298,818 +0.08(+1.73%)
May 14, 2003 4.574 4.574 4.399 4.399 79,098 -0.17(-3.67%)
May 13, 2003 4.582 4.650 4.521 4.566 742,322 -0.03(-0.66%)
May 12, 2003 4.460 4.650 4.460 4.597 74,376 +0.09(+2.03%)
May 09, 2003 4.574 4.635 4.460 4.505 97,594 -0.09(-1.99%)
May 08, 2003 4.688 4.719 4.574 4.597 234,935 -0.14(-2.90%)
May 07, 2003 4.383 4.803 4.307 4.734 272,451 +0.35(+8.00%)
May 06, 2003 4.040 4.406 4.040 4.383 121,993 +0.30(+7.48%)
May 05, 2003 4.307 4.307 4.025 4.079 154,000 -0.24(-5.64%)
May 02, 2003 4.010 4.330 4.010 4.322 101,136 +0.31(+7.79%)
May 01, 2003 3.972 4.025 3.926 4.010 51,552 +0.05(+1.15%)
Apr 30, 2003 3.888 4.033 3.888 3.964 149,671 +0.00(+0.00%)
Apr 29, 2003 3.987 4.040 3.964 3.964 60,340 +0.05(+1.36%)
Apr 28, 2003 3.888 3.934 3.850 3.911 132,880 +0.10(+2.60%)
Apr 25, 2003 4.117 4.124 3.812 3.812 101,529 -0.32(-7.75%)
Apr 24, 2003 4.155 4.231 4.002 4.132 75,425 -0.02(-0.55%)
Apr 23, 2003 4.574 4.605 4.063 4.155 278,092 -0.54(-11.53%)
Apr 22, 2003 4.688 4.749 4.574 4.696 108,482 +0.07(+1.48%)
Apr 21, 2003 4.688 4.688 4.551 4.627 140,095 -0.06(-1.30%)
Apr 17, 2003 4.574 4.688 4.536 4.688 272,582 +0.38(+8.85%)
Apr 16, 2003 4.460 4.483 4.307 4.307 45,911 -0.23(-5.04%)
Apr 15, 2003 4.574 4.597 4.483 4.536 90,379 -0.04(-0.83%)
Apr 14, 2003 4.490 4.612 4.376 4.574 99,168 +0.24(+5.45%)
Apr 11, 2003 4.193 4.368 4.117 4.338 78,705 +0.19(+4.60%)
Apr 10, 2003 4.246 4.269 4.117 4.147 14,691 -0.02(-0.55%)
Apr 09, 2003 4.117 4.185 4.079 4.170 31,613 +0.00(+0.00%)
Apr 08, 2003 4.353 4.406 4.117 4.170 82,247 -0.26(-5.85%)
Apr 07, 2003 4.597 4.643 4.422 4.429 128,027 -0.09(-2.02%)
Apr 04, 2003 4.650 4.726 4.422 4.521 50,764 -0.17(-3.58%)
Apr 03, 2003 4.826 4.841 4.688 4.688 184,039 -0.06(-1.28%)
Apr 02, 2003 4.841 4.948 4.749 4.749 404,020 +0.24(+5.41%)
Apr 01, 2003 3.812 4.673 3.812 4.505 762,655 +1.11(+32.51%)
Mar 31, 2003 3.110 3.545 3.080 3.400 191,385 +0.31(+10.12%)
Mar 28, 2003 2.859 3.156 2.859 3.087 189,548 +0.14(+4.92%)
Mar 27, 2003 3.049 3.126 2.920 2.943 118,976 -0.09(-3.02%)
Mar 26, 2003 3.065 3.156 2.973 3.034 139,046 -0.06(-1.97%)
Mar 25, 2003 3.126 3.240 3.065 3.095 102,710 -0.08(-2.64%)
Mar 24, 2003 3.278 3.278 3.126 3.179 69,916 -0.12(-3.70%)
Mar 21, 2003 3.354 3.423 3.240 3.301 74,638 -0.02(-0.46%)
Mar 20, 2003 3.392 3.446 3.293 3.316 57,454 -0.11(-3.33%)
Mar 19, 2003 3.507 3.507 3.278 3.431 55,749 +0.00(+0.00%)
Mar 18, 2003 3.469 3.644 3.362 3.431 164,363 -0.19(-5.26%)
Mar 17, 2003 3.392 3.659 3.392 3.621 62,833 +0.23(+6.74%)
Mar 14, 2003 3.545 3.545 3.354 3.392 18,758 -0.15(-4.30%)
Mar 13, 2003 3.621 3.621 3.469 3.545 31,875 -0.08(-2.11%)
Mar 12, 2003 3.629 3.652 3.507 3.621 23,873 -0.04(-1.04%)
Mar 11, 2003 3.880 3.880 3.629 3.659 13,773 -0.22(-5.70%)
Mar 10, 2003 3.888 3.888 3.789 3.880 86,444 +0.00(+0.00%)
Mar 07, 2003 3.964 4.002 3.873 3.880 47,354 -0.31(-7.45%)
Mar 06, 2003 4.345 4.345 4.002 4.193 40,926 -0.15(-3.51%)
Mar 05, 2003 4.597 4.650 4.345 4.345 85,001 -0.26(-5.63%)
Mar 04, 2003 4.551 4.650 4.551 4.605 36,466 +0.03(+0.67%)
Mar 03, 2003 4.650 4.688 4.269 4.574 73,851 +0.00(+0.00%)
Feb 28, 2003 4.627 4.627 4.574 4.574 16,265 -0.06(-1.32%)
Feb 27, 2003 4.566 4.635 4.551 4.635 81,591 +0.08(+1.67%)
Feb 26, 2003 4.574 4.612 4.536 4.559 72,015 -0.56(-10.88%)
Feb 25, 2003 5.527 5.565 5.108 5.115 30,563 -0.20(-3.73%)
Feb 24, 2003 5.489 5.489 5.108 5.313 20,725 -0.21(-3.86%)
Feb 21, 2003 5.702 5.740 5.352 5.527 21,381 -0.10(-1.76%)
Feb 20, 2003 5.596 5.626 5.596 5.626 5,247 +0.05(+0.96%)
Feb 19, 2003 5.794 5.794 5.565 5.573 17,052 -0.27(-4.57%)
Feb 18, 2003 5.641 5.847 5.611 5.840 11,412 +0.17(+2.96%)
Feb 14, 2003 5.679 5.756 5.641 5.672 8,657 -0.07(-1.20%)
Feb 13, 2003 5.885 5.984 5.496 5.740 14,822 -0.15(-2.59%)
Feb 12, 2003 5.984 6.068 5.885 5.893 27,940 -0.15(-2.52%)
Feb 11, 2003 5.748 6.045 5.740 6.045 26,628 +0.30(+5.17%)
Feb 10, 2003 5.756 5.832 5.687 5.748 5,378 -0.08(-1.44%)
Feb 07, 2003 5.908 6.038 5.832 5.832 11,674 -0.11(-1.92%)
Feb 06, 2003 6.091 6.175 5.923 5.946 79,754 -0.14(-2.38%)
Feb 05, 2003 5.984 6.099 5.984 6.091 48,010 +0.18(+3.10%)
Feb 04, 2003 5.664 5.946 5.664 5.908 44,730 +0.24(+4.17%)
Feb 03, 2003 5.527 5.679 5.527 5.672 49,977 +0.20(+3.62%)
Jan 31, 2003 5.367 5.542 5.367 5.474 18,233 +0.11(+1.99%)
Jan 30, 2003 5.565 5.626 5.367 5.367 29,120 -0.20(-3.56%)
Jan 29, 2003 5.420 5.603 5.352 5.565 17,839 +0.14(+2.67%)
Jan 28, 2003 5.344 5.474 5.344 5.420 43,943 +0.12(+2.30%)
Jan 27, 2003 5.405 5.527 5.298 5.298 47,092 -0.18(-3.34%)
Jan 24, 2003 5.413 5.512 5.336 5.481 50,109 +0.06(+1.13%)
Jan 23, 2003 5.298 5.474 5.260 5.420 26,759 +0.17(+3.19%)
Jan 22, 2003 5.390 5.390 5.138 5.253 41,713 -0.11(-2.13%)
Jan 21, 2003 5.565 5.565 5.336 5.367 43,550 -0.12(-2.22%)
Jan 17, 2003 5.565 5.618 5.451 5.489 38,565 -0.09(-1.64%)
Jan 16, 2003 5.718 5.695 5.573 5.580 35,417 -0.10(-1.74%)
Jan 15, 2003 5.718 5.718 5.664 5.679 20,332 -0.08(-1.32%)
Jan 14, 2003 6.099 6.122 5.527 5.756 136,291 -0.39(-6.33%)
Jan 13, 2003 6.594 6.594 6.061 6.144 74,770 -0.39(-5.95%)
Jan 10, 2003 6.663 6.663 6.449 6.533 48,928 -0.11(-1.72%)
Jan 09, 2003 6.472 6.648 6.472 6.648 17,315 +0.13(+1.99%)
Jan 08, 2003 6.609 6.632 6.518 6.518 33,056 -0.11(-1.72%)
Jan 07, 2003 6.632 6.693 6.541 6.632 118,189 -0.08(-1.14%)
Jan 06, 2003 6.594 6.747 6.526 6.709 34,761 +0.11(+1.62%)
Jan 03, 2003 6.594 6.861 6.594 6.602 23,218 -0.02(-0.23%)
Jan 02, 2003 6.487 6.853 6.487 6.617 35,023 +0.14(+2.12%)
Dec 31, 2002 6.556 6.602 6.289 6.480 52,339 -0.11(-1.73%)
Dec 30, 2002 6.259 6.632 6.259 6.594 40,402 +0.26(+4.09%)
Dec 27, 2002 6.632 6.655 6.327 6.335 54,700 -0.34(-5.03%)
Dec 26, 2002 6.670 6.937 6.579 6.670 36,204 +0.04(+0.57%)
Dec 24, 2002 6.709 6.861 6.632 6.632 23,873 -0.11(-1.69%)
Dec 23, 2002 6.594 6.754 6.556 6.747 56,011 +0.08(+1.14%)
Dec 20, 2002 6.518 6.937 6.518 6.670 66,112 +0.19(+2.94%)
Dec 19, 2002 6.709 6.846 6.213 6.480 78,180 -0.30(-4.49%)
Dec 18, 2002 7.013 7.013 6.648 6.785 85,657 -0.30(-4.30%)
Dec 17, 2002 7.090 7.196 7.052 7.090 58,504 -0.02(-0.21%)
Dec 16, 2002 6.975 7.196 6.975 7.105 87,494 +0.21(+2.98%)
Dec 13, 2002 7.052 7.082 6.861 6.899 30,957 -0.17(-2.37%)
Dec 12, 2002 7.265 7.372 7.013 7.067 43,812 -0.20(-2.73%)
Dec 11, 2002 6.975 7.334 6.823 7.265 85,788 +0.24(+3.36%)
Dec 10, 2002 7.013 7.090 6.899 7.029 133,930 +0.07(+0.99%)
Dec 09, 2002 7.509 7.601 6.792 6.960 127,502 -0.63(-8.24%)
Dec 06, 2002 6.724 7.585 6.693 7.585 56,930 +0.86(+12.81%)
Dec 05, 2002 6.770 6.823 6.556 6.724 82,378 -0.03(-0.45%)
Dec 04, 2002 6.556 6.861 6.480 6.754 81,066 +0.12(+1.84%)
Dec 03, 2002 7.013 7.013 6.480 6.632 83,558 -0.37(-5.23%)
Dec 02, 2002 6.785 7.090 6.709 6.998 116,615 +0.21(+3.15%)
Nov 29, 2002 6.831 6.853 6.739 6.785 34,499 -0.04(-0.56%)
Nov 27, 2002 6.632 6.823 6.480 6.823 77,262 +0.27(+4.07%)
Nov 26, 2002 7.059 7.166 5.946 6.556 158,853 -0.43(-6.11%)
Nov 25, 2002 7.013 7.158 6.442 6.983 105,858 +0.02(+0.22%)
Nov 22, 2002 6.678 7.166 6.670 6.968 63,095 +0.28(+4.22%)
Nov 21, 2002 6.099 6.709 6.099 6.686 97,594 +0.69(+11.44%)
Nov 20, 2002 5.413 6.000 5.374 6.000 166,855 +0.60(+11.16%)
Nov 19, 2002 5.832 6.175 4.955 5.397 199,518 -0.50(-8.53%)
Nov 18, 2002 6.144 6.366 5.855 5.900 93,397 -0.24(-3.85%)
Nov 15, 2002 6.099 6.221 6.022 6.137 36,597 +0.00(+0.00%)
Nov 14, 2002 5.870 6.190 5.870 6.137 51,945 +0.34(+5.92%)
Nov 13, 2002 5.794 6.061 5.603 5.794 85,264 -0.04(-0.65%)
Nov 12, 2002 5.794 6.083 5.413 5.832 67,686 +0.00(+0.00%)
Nov 11, 2002 5.733 5.870 5.336 5.832 76,213 +0.02(+0.39%)
Nov 08, 2002 5.542 5.885 5.336 5.809 68,211 +0.19(+3.39%)
Nov 07, 2002 5.344 5.718 5.336 5.618 123,305 +0.28(+5.29%)
Nov 06, 2002 5.413 5.641 5.336 5.336 87,756 -0.04(-0.71%)
Nov 05, 2002 5.336 5.603 5.192 5.374 112,155 -0.04(-0.70%)
Nov 04, 2002 5.718 5.984 5.070 5.413 286,356 -0.34(-5.96%)
Nov 01, 2002 5.603 5.756 5.344 5.756 109,925 +0.30(+5.59%)
Oct 31, 2002 5.336 5.443 5.153 5.451 58,897 +0.04(+0.70%)
Oct 30, 2002 5.184 5.489 5.108 5.413 120,943 +0.23(+4.41%)
Oct 29, 2002 5.070 5.321 4.917 5.184 87,887 +0.18(+3.50%)
Oct 28, 2002 5.184 5.298 4.734 5.009 153,213 +0.05(+1.08%)
Oct 25, 2002 4.658 5.031 4.612 4.955 86,182 +0.37(+8.15%)
Oct 24, 2002 5.313 5.329 4.582 4.582 82,115 -0.62(-11.88%)
Oct 23, 2002 4.292 5.222 4.292 5.199 66,112 +0.88(+20.49%)
Oct 22, 2002 3.964 4.551 3.964 4.315 96,282 +0.31(+7.81%)
Oct 21, 2002 3.812 4.307 3.812 4.002 195,189 -0.19(-4.55%)
Oct 18, 2002 4.208 4.261 4.079 4.193 99,431 +0.06(+1.48%)
Oct 17, 2002 4.132 4.536 4.132 4.132 107,695 +0.08(+1.88%)
Oct 16, 2002 3.735 4.383 3.735 4.056 159,247 +0.24(+6.40%)
Oct 15, 2002 3.202 3.812 3.080 3.812 245,036 +0.77(+25.31%)
Oct 14, 2002 3.248 3.354 3.042 3.042 69,129 -0.28(-8.49%)
Oct 11, 2002 3.049 3.583 3.049 3.324 193,746 -0.03(-0.91%)
Oct 10, 2002 3.164 3.392 3.087 3.354 59,160 +0.15(+4.76%)
Oct 09, 2002 4.231 4.231 2.905 3.202 86,182 -0.50(-13.40%)
Oct 07, 2002 4.444 4.498 3.126 3.697 331,087 -1.91(-34.10%)
Oct 03, 2002 5.725 5.908 5.352 5.611 74,507 -0.11(-1.87%)
Oct 02, 2002 6.175 6.205 5.718 5.718 128,552 -0.53(-8.54%)
Oct 01, 2002 6.404 6.404 5.900 6.251 230,082 -0.23(-3.53%)
Sep 30, 2002 6.518 6.777 6.251 6.480 196,238 -0.42(-6.08%)
Sep 27, 2002 7.204 7.204 6.853 6.899 50,896 -0.30(-4.23%)
Sep 26, 2002 7.166 7.235 7.090 7.204 36,729 +0.08(+1.07%)
Sep 25, 2002 7.166 7.242 7.052 7.128 38,303 -0.11(-1.48%)
Sep 24, 2002 6.762 7.311 6.739 7.235 56,930 +0.40(+5.80%)
Sep 23, 2002 7.013 7.013 6.709 6.838 53,913 -0.25(-3.55%)
Sep 20, 2002 7.433 7.433 7.090 7.090 51,158 -0.27(-3.63%)
Sep 19, 2002 7.532 7.532 7.219 7.357 61,390 -0.19(-2.53%)
Sep 18, 2002 7.623 7.677 7.395 7.547 84,083 -0.08(-1.00%)
Sep 17, 2002 7.189 7.776 7.189 7.623 141,932 +0.43(+6.04%)
Sep 16, 2002 6.800 7.227 6.800 7.189 160,690 +0.32(+4.66%)
Sep 13, 2002 7.090 7.090 6.861 6.869 159,509 -0.21(-3.01%)
Sep 12, 2002 7.097 7.128 7.013 7.082 154,000 -0.02(-0.21%)
Sep 11, 2002 7.128 7.151 7.013 7.097 65,587 +0.02(+0.22%)
Sep 10, 2002 7.082 7.143 6.945 7.082 118,976 -0.08(-1.06%)
Sep 09, 2002 7.029 7.242 6.861 7.158 144,686 +0.07(+0.97%)
Sep 06, 2002 7.547 7.578 6.861 7.090 2,597,277 -0.40(-5.39%)
Sep 05, 2002 7.395 7.517 7.257 7.494 60,340 -0.02(-0.30%)
Sep 04, 2002 7.585 7.585 7.181 7.517 87,231 +0.01(+0.10%)
Sep 03, 2002 7.540 7.982 7.433 7.509 207,257 -0.04(-0.50%)
Aug 30, 2002 7.128 7.814 7.128 7.547 249,496 +0.50(+7.03%)
Aug 29, 2002 6.602 7.395 6.602 7.052 330,169 +0.46(+6.94%)
Aug 28, 2002 10.06 10.06 6.442 6.594 661,780 -3.85(-36.86%)
Aug 26, 2002 10.52 10.66 10.25 10.44 97,988 +0.24(+2.39%)
Aug 23, 2002 10.14 10.29 10.11 10.20 124,616 -0.56(-5.24%)
Aug 22, 2002 10.83 10.90 10.75 10.76 49,059 -0.06(-0.56%)
Aug 21, 2002 11.08 11.40 10.52 10.83 86,707 -0.24(-2.14%)
Aug 20, 2002 10.56 11.16 10.41 11.06 74,114 +1.59(+16.83%)
Aug 16, 2002 9.148 9.468 9.148 9.468 34,368 +0.40(+4.37%)
Aug 15, 2002 9.148 9.262 8.691 9.072 95,495 +0.15(+1.71%)
Aug 14, 2002 8.767 9.140 8.767 8.919 78,967 +0.15(+1.74%)
Aug 13, 2002 8.866 9.339 8.614 8.767 225,622 -0.10(-1.12%)
Aug 12, 2002 8.919 9.148 8.813 8.866 85,395 -0.78(-8.06%)
Aug 07, 2002 9.987 9.987 9.415 9.644 71,228 +0.00(+0.00%)
Aug 06, 2002 9.034 9.971 9.034 9.644 147,703 +0.84(+9.52%)
Aug 05, 2002 8.462 8.805 8.157 8.805 62,177 +0.41(+4.90%)
Aug 02, 2002 9.743 9.743 8.386 8.393 112,155 -1.50(-15.18%)
Aug 01, 2002 9.987 10.06 9.682 9.895 83,427 -0.09(-0.92%)
Jul 31, 2002 9.384 10.48 9.384 9.987 125,141 +0.61(+6.50%)
Jul 30, 2002 9.537 9.628 9.087 9.377 115,041 -0.16(-1.68%)
Jul 29, 2002 8.767 9.567 8.767 9.537 179,710 +0.85(+9.74%)
Jul 26, 2002 8.241 8.805 8.233 8.691 79,885 +0.53(+6.44%)
Jul 25, 2002 7.852 8.386 7.738 8.165 82,771 +0.54(+7.10%)
Jul 24, 2002 7.471 7.623 7.242 7.623 120,156 -0.15(-1.96%)
Jul 23, 2002 7.318 7.814 7.219 7.776 195,451 +0.46(+6.25%)
Jul 22, 2002 7.585 7.738 6.861 7.318 193,484 -0.57(-7.25%)
Jul 19, 2002 8.996 8.996 7.578 7.890 115,959 -0.79(-9.13%)
Jul 17, 2002 9.301 9.567 7.547 8.683 420,549 -2.37(-21.45%)
Jul 12, 2002 11.83 11.91 11.00 11.05 177,480 -0.69(-5.84%)
Jul 11, 2002 12.01 12.35 11.60 11.74 235,853 +0.30(+2.67%)
Jul 10, 2002 11.09 11.44 10.75 11.44 283,601 +0.24(+2.11%)
Jul 09, 2002 11.97 11.97 11.20 11.20 264,712 -0.66(-5.59%)
Jul 08, 2002 13.64 13.64 11.86 11.86 329,775 -1.39(-10.52%)
Jul 05, 2002 12.65 13.30 12.62 13.26 85,395 +0.72(+5.71%)
Jul 04, 2002 12.19 12.73 11.21 12.54 170,528 +0.00(+0.00%)
Jul 03, 2002 12.19 12.73 11.21 12.54 170,528 +0.38(+3.13%)
Jul 02, 2002 12.24 12.34 11.80 12.16 321,249 -0.19(-1.54%)
Jul 01, 2002 12.58 13.26 12.08 12.35 378,179 +0.07(+0.56%)
Jun 28, 2002 12.20 12.43 11.80 12.28 668,864 +0.08(+0.69%)
Jun 27, 2002 11.13 12.27 11.12 12.20 289,504 +1.14(+10.34%)
Jun 26, 2002 10.92 11.05 10.67 11.05 384,475 +0.21(+1.90%)
Jun 25, 2002 10.44 10.96 10.44 10.85 278,092 +0.74(+7.32%)
Jun 21, 2002 10.60 10.60 10.06 10.11 72,540 -0.57(-5.35%)
Jun 20, 2002 10.79 10.82 10.67 10.68 27,546 -0.11(-0.99%)
Jun 19, 2002 10.86 10.89 10.60 10.79 85,264 -0.01(-0.07%)
Jun 18, 2002 10.90 10.93 10.67 10.79 86,575 +0.20(+1.87%)
Jun 17, 2002 9.910 10.67 9.910 10.60 122,386 +0.72(+7.34%)
Jun 14, 2002 9.880 9.895 9.697 9.872 93,659 -0.95(-8.80%)
Jun 12, 2002 11.13 11.13 10.83 10.83 124,485 -0.30(-2.74%)
Jun 11, 2002 11.32 11.39 11.13 11.13 317,444 -0.11(-1.02%)
Jun 10, 2002 11.24 11.44 11.21 11.24 491,121 +0.42(+3.87%)
Jun 07, 2002 10.44 10.95 10.26 10.83 159,509 +0.34(+3.27%)
Jun 06, 2002 10.38 10.48 10.37 10.48 74,245 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.