Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.347 3.347 3.316 3.316 14,954 +0.12(+3.82%)
May 27, 2005 3.126 3.202 3.087 3.194 99,955 +0.11(+3.46%)
May 26, 2005 3.049 3.118 3.049 3.087 47,616 +0.04(+1.25%)
May 25, 2005 3.065 3.087 3.026 3.049 34,105 +0.00(+0.00%)
May 24, 2005 2.958 3.072 2.958 3.049 141,538 +0.13(+4.44%)
May 23, 2005 3.126 3.202 2.920 2.920 63,095 -0.20(-6.36%)
May 20, 2005 3.087 3.133 3.087 3.118 66,899 +0.02(+0.49%)
May 19, 2005 3.141 3.141 3.087 3.103 73,327 -0.03(-0.97%)
May 18, 2005 3.133 3.141 3.126 3.133 16,396 +0.01(+0.24%)
May 17, 2005 3.133 3.133 3.087 3.126 21,643 -0.01(-0.24%)
May 16, 2005 3.141 3.187 3.126 3.133 17,052 -0.01(-0.24%)
May 13, 2005 3.309 3.316 3.141 3.141 67,293 -0.17(-5.07%)
May 12, 2005 3.316 3.316 3.278 3.309 37,122 -0.05(-1.36%)
May 11, 2005 3.446 3.446 3.354 3.354 34,892 -0.15(-4.35%)
May 10, 2005 3.530 3.530 3.469 3.507 28,202 -0.07(-1.92%)
May 09, 2005 3.583 3.583 3.446 3.575 32,400 -0.01(-0.21%)
May 06, 2005 3.766 3.766 3.583 3.583 4,722 -0.18(-4.67%)
May 05, 2005 3.873 3.873 3.697 3.758 35,417 -0.04(-1.00%)
May 04, 2005 3.812 3.819 3.659 3.796 175,119 -0.02(-0.40%)
May 03, 2005 3.453 3.812 3.446 3.812 50,502 +0.21(+5.93%)
May 02, 2005 3.583 3.613 3.514 3.598 24,923 +0.02(+0.43%)
Apr 29, 2005 3.583 3.644 3.583 3.583 1,967 +0.00(+0.00%)
Apr 28, 2005 3.652 3.652 3.202 3.583 37,253 -0.08(-2.08%)
Apr 27, 2005 3.796 3.796 3.652 3.659 32,269 -0.06(-1.64%)
Apr 26, 2005 3.812 3.812 3.720 3.720 4,459 -0.09(-2.40%)
Apr 25, 2005 3.926 3.926 3.812 3.812 16,003 -0.15(-3.85%)
Apr 22, 2005 3.903 3.964 3.888 3.964 3,148 +0.06(+1.56%)
Apr 21, 2005 3.888 3.903 3.819 3.903 6,952 -0.06(-1.54%)
Apr 20, 2005 4.002 4.010 3.888 3.964 14,560 -0.05(-1.14%)
Apr 19, 2005 4.025 4.025 4.010 4.010 5,247 -0.02(-0.38%)
Apr 18, 2005 4.086 4.101 4.025 4.025 7,870 -0.13(-3.12%)
Apr 15, 2005 4.155 4.155 4.086 4.155 10,756 +0.00(+0.00%)
Apr 14, 2005 4.178 4.178 4.094 4.155 5,378 -0.07(-1.62%)
Apr 13, 2005 4.231 4.231 4.139 4.223 6,034 +0.06(+1.47%)
Apr 12, 2005 4.223 4.223 4.155 4.162 10,887 -0.03(-0.73%)
Apr 11, 2005 4.231 4.231 4.162 4.193 3,279 -0.07(-1.61%)
Apr 08, 2005 4.261 4.269 4.208 4.261 2,754 +0.02(+0.36%)
Apr 07, 2005 4.239 4.254 4.193 4.246 6,296 -0.02(-0.54%)
Apr 06, 2005 4.269 4.315 4.239 4.269 8,132 +0.00(+0.00%)
Apr 05, 2005 4.391 4.414 4.269 4.269 42,894 -0.14(-3.28%)
Apr 04, 2005 4.460 4.498 4.414 4.414 12,199 -0.05(-1.19%)
Apr 01, 2005 4.498 4.498 4.467 4.467 26,235 -0.03(-0.68%)
Mar 31, 2005 4.498 4.536 4.429 4.498 22,299 -0.05(-1.01%)
Mar 30, 2005 4.574 4.597 4.544 4.544 9,969 -0.03(-0.67%)
Mar 29, 2005 4.559 4.574 4.513 4.574 27,678 +0.02(+0.33%)
Mar 28, 2005 4.536 4.566 4.528 4.559 36,729 +0.04(+0.84%)
Mar 24, 2005 4.498 4.528 4.452 4.521 21,643 +0.02(+0.51%)
Mar 23, 2005 4.551 4.597 4.498 4.498 18,626 -0.05(-1.17%)
Mar 22, 2005 4.498 4.566 4.498 4.551 7,608 +0.07(+1.53%)
Mar 21, 2005 4.544 4.589 4.475 4.483 24,005 -0.06(-1.34%)
Mar 18, 2005 4.505 4.574 4.505 4.544 14,954 -0.04(-0.83%)
Mar 17, 2005 4.589 4.597 4.574 4.582 8,264 +0.02(+0.33%)
Mar 16, 2005 4.612 4.612 4.559 4.566 21,381 -0.05(-0.99%)
Mar 15, 2005 4.627 4.650 4.574 4.612 20,201 +0.00(+0.00%)
Mar 14, 2005 4.635 4.650 4.574 4.612 32,400 -0.04(-0.82%)
Mar 11, 2005 4.627 4.650 4.559 4.650 30,170 +0.02(+0.33%)
Mar 10, 2005 4.688 4.719 4.574 4.635 53,388 -0.05(-1.14%)
Mar 09, 2005 4.772 4.780 4.688 4.688 61,127 -0.09(-1.91%)
Mar 08, 2005 4.765 4.780 4.765 4.780 32,662 +0.02(+0.32%)
Mar 07, 2005 4.765 4.803 4.734 4.765 45,649 -0.03(-0.64%)
Mar 04, 2005 4.822 4.822 4.765 4.795 11,018 +0.00(+0.00%)
Mar 03, 2005 4.765 4.818 4.749 4.795 37,647 +0.11(+2.28%)
Mar 02, 2005 4.673 4.726 4.612 4.688 12,199 -0.02(-0.49%)
Mar 01, 2005 4.688 4.749 4.650 4.711 108,351 -0.02(-0.32%)
Feb 28, 2005 4.719 4.803 4.719 4.726 36,335 +0.01(+0.16%)
Feb 25, 2005 4.871 4.887 4.711 4.719 36,335 -0.08(-1.59%)
Feb 24, 2005 4.650 4.795 4.612 4.795 11,674 +0.11(+2.28%)
Feb 23, 2005 4.605 4.719 4.605 4.688 11,805 +0.09(+1.99%)
Feb 22, 2005 4.803 4.803 4.597 4.597 27,678 -0.24(-4.89%)
Feb 18, 2005 4.772 4.879 4.765 4.833 13,248 -0.01(-0.16%)
Feb 17, 2005 4.841 4.841 4.726 4.841 12,068 -0.04(-0.78%)
Feb 16, 2005 4.810 4.879 4.803 4.879 11,674 +0.03(+0.63%)
Feb 15, 2005 4.826 4.848 4.772 4.848 16,265 -0.03(-0.63%)
Feb 14, 2005 4.940 4.940 4.871 4.879 10,100 +0.02(+0.31%)
Feb 11, 2005 4.864 4.864 4.864 4.864 393 +0.05(+1.11%)
Feb 10, 2005 4.795 4.841 4.772 4.810 1,967 +0.02(+0.32%)
Feb 09, 2005 4.765 4.795 4.765 4.795 12,592 +0.00(+0.00%)
Feb 08, 2005 4.742 4.795 4.704 4.795 6,296 -0.02(-0.47%)
Feb 07, 2005 4.879 4.879 4.734 4.818 13,379 -0.02(-0.47%)
Feb 04, 2005 4.917 4.925 4.841 4.841 3,541 -0.11(-2.16%)
Feb 03, 2005 4.940 4.948 4.940 4.948 787 +0.00(+0.00%)
Feb 02, 2005 4.940 4.955 4.940 4.948 1,180 -0.05(-0.92%)
Feb 01, 2005 4.795 4.993 4.795 4.993 77,524 +0.19(+3.97%)
Jan 31, 2005 4.864 4.940 4.650 4.803 23,480 -0.07(-1.41%)
Jan 28, 2005 4.780 4.871 4.726 4.871 12,068 +0.14(+3.06%)
Jan 27, 2005 4.726 4.726 4.643 4.726 21,906 -0.02(-0.48%)
Jan 26, 2005 4.841 4.879 4.641 4.749 45,386 -0.17(-3.41%)
Jan 25, 2005 5.108 5.108 4.917 4.917 10,231 -0.19(-3.73%)
Jan 24, 2005 5.123 5.184 5.054 5.108 29,776 -0.02(-0.30%)
Jan 21, 2005 5.031 5.123 5.031 5.123 9,575 +0.16(+3.23%)
Jan 20, 2005 4.955 4.963 4.955 4.963 9,838 +0.01(+0.15%)
Jan 19, 2005 5.024 5.024 4.955 4.955 2,754 -0.08(-1.52%)
Jan 18, 2005 5.184 5.184 5.016 5.031 19,151 -0.11(-2.22%)
Jan 14, 2005 5.108 5.176 5.031 5.146 14,560 -0.11(-2.17%)
Jan 13, 2005 5.298 5.298 5.260 5.260 9,838 +0.00(+0.00%)
Jan 12, 2005 5.230 5.313 5.222 5.260 16,528 +0.04(+0.73%)
Jan 11, 2005 5.260 5.298 5.222 5.222 9,051 -0.02(-0.44%)
Jan 10, 2005 5.214 5.245 5.161 5.245 16,396 +0.03(+0.58%)
Jan 07, 2005 5.214 5.222 5.214 5.214 11,149 -0.01(-0.15%)
Jan 06, 2005 5.199 5.222 5.176 5.222 27,284 +0.02(+0.44%)
Jan 05, 2005 5.108 5.199 5.100 5.199 22,431 +0.13(+2.56%)
Jan 04, 2005 5.260 5.260 4.993 5.070 35,942 -0.19(-3.62%)
Jan 03, 2005 5.199 5.298 5.199 5.260 18,233 +0.09(+1.77%)
Dec 31, 2004 4.887 5.184 4.879 5.169 32,138 +0.29(+5.94%)
Dec 30, 2004 4.833 4.917 4.787 4.879 12,986 +0.12(+2.56%)
Dec 29, 2004 4.803 4.841 4.726 4.757 19,020 -0.03(-0.64%)
Dec 28, 2004 4.726 4.795 4.711 4.787 7,608 +0.04(+0.80%)
Dec 27, 2004 4.787 4.795 4.688 4.749 11,936 -0.04(-0.80%)
Dec 23, 2004 4.726 4.795 4.688 4.787 9,182 +0.03(+0.64%)
Dec 22, 2004 4.696 4.765 4.696 4.757 8,395 +0.03(+0.65%)
Dec 21, 2004 4.711 4.765 4.711 4.726 4,984 +0.02(+0.32%)
Dec 20, 2004 4.757 4.780 4.627 4.711 23,742 -0.02(-0.32%)
Dec 17, 2004 4.765 4.795 4.688 4.726 7,477 -0.04(-0.80%)
Dec 16, 2004 4.688 4.772 4.620 4.765 37,647 +0.05(+0.97%)
Dec 15, 2004 4.704 4.757 4.696 4.719 6,296 +0.02(+0.32%)
Dec 14, 2004 4.688 4.749 4.612 4.704 47,747 -0.01(-0.16%)
Dec 13, 2004 4.711 4.726 4.650 4.711 67,161 +0.00(+0.00%)
Dec 10, 2004 4.711 4.734 4.688 4.711 6,952 +0.00(+0.00%)
Dec 09, 2004 4.749 4.749 4.650 4.711 5,115 +0.00(+0.00%)
Dec 08, 2004 4.742 4.742 4.650 4.711 18,233 +0.05(+0.98%)
Dec 07, 2004 4.650 4.795 4.620 4.665 15,478 +0.01(+0.16%)
Dec 06, 2004 4.665 4.719 4.650 4.658 63,488 -0.07(-1.45%)
Dec 03, 2004 4.726 4.795 4.605 4.726 27,415 +0.02(+0.49%)
Dec 02, 2004 4.612 4.704 4.605 4.704 31,350 +0.10(+2.15%)
Dec 01, 2004 4.597 4.688 4.597 4.605 19,413 +0.02(+0.33%)
Nov 30, 2004 4.605 4.658 4.566 4.589 36,729 -0.05(-1.15%)
Nov 29, 2004 4.688 4.688 4.498 4.643 25,448 -0.05(-0.98%)
Nov 26, 2004 4.635 4.688 4.612 4.688 13,511 +0.05(+0.99%)
Nov 24, 2004 4.460 4.688 4.383 4.643 36,204 -0.03(-0.65%)
Nov 23, 2004 4.726 4.726 4.612 4.673 13,773 -0.08(-1.61%)
Nov 22, 2004 4.749 4.803 4.688 4.749 12,592 -0.08(-1.58%)
Nov 19, 2004 4.803 4.841 4.803 4.826 12,592 -0.05(-1.09%)
Nov 18, 2004 4.650 4.955 4.574 4.879 30,301 +0.26(+5.61%)
Nov 17, 2004 4.612 4.650 4.559 4.620 119,369 +0.05(+1.00%)
Nov 16, 2004 4.650 4.726 4.574 4.574 153,081 +0.00(+0.00%)
Nov 15, 2004 4.574 4.688 4.574 4.574 76,213 -0.06(-1.32%)
Nov 12, 2004 4.650 4.704 4.627 4.635 79,492 +0.01(+0.16%)
Nov 11, 2004 4.559 4.665 4.551 4.627 78,836 +0.08(+1.67%)
Nov 10, 2004 4.559 4.612 4.513 4.551 73,195 +0.05(+1.02%)
Nov 09, 2004 4.117 4.597 4.117 4.505 100,742 +0.39(+9.44%)
Nov 08, 2004 3.812 4.132 3.789 4.117 56,799 +0.30(+8.00%)
Nov 05, 2004 4.086 4.178 3.781 3.812 95,889 -0.23(-5.66%)
Nov 04, 2004 4.246 4.300 4.040 4.040 13,117 -0.13(-3.11%)
Nov 03, 2004 4.269 4.307 4.155 4.170 49,715 -0.18(-4.04%)
Nov 02, 2004 4.422 4.422 4.193 4.345 60,078 -0.05(-1.04%)
Nov 01, 2004 4.566 4.574 4.391 4.391 55,224 -0.18(-4.00%)
Oct 29, 2004 4.597 4.597 4.422 4.574 25,710 +0.00(+0.00%)
Oct 28, 2004 4.879 4.879 4.574 4.574 34,236 -0.46(-9.09%)
Oct 27, 2004 4.970 5.070 4.970 5.031 32,793 +0.06(+1.23%)
Oct 26, 2004 5.192 5.192 4.955 4.970 32,662 -0.22(-4.26%)
Oct 25, 2004 5.253 5.253 5.192 5.192 4,066 -0.07(-1.30%)
Oct 22, 2004 5.222 5.260 5.207 5.260 9,051 +0.01(+0.15%)
Oct 21, 2004 5.138 5.298 5.138 5.253 9,313 +0.11(+2.23%)
Oct 20, 2004 5.291 5.306 5.031 5.138 44,075 -0.15(-2.88%)
Oct 19, 2004 5.451 5.618 5.291 5.291 16,003 -0.14(-2.53%)
Oct 18, 2004 5.451 5.466 5.420 5.428 11,018 -0.02(-0.42%)
Oct 15, 2004 5.413 5.504 5.413 5.451 9,575 -0.01(-0.14%)
Oct 14, 2004 5.466 5.481 5.458 5.458 4,328 +0.00(+0.00%)
Oct 13, 2004 5.557 5.565 5.458 5.458 12,068 -0.11(-1.92%)
Oct 12, 2004 5.489 5.611 5.489 5.565 5,247 +0.08(+1.53%)
Oct 11, 2004 5.474 5.512 5.443 5.481 4,591 +0.00(+0.00%)
Oct 08, 2004 5.527 5.527 5.413 5.481 17,839 -0.02(-0.28%)
Oct 07, 2004 5.641 5.641 5.443 5.496 16,921 -0.13(-2.30%)
Oct 06, 2004 5.413 5.809 5.367 5.626 53,913 +0.20(+3.65%)
Oct 05, 2004 5.512 5.512 5.298 5.428 20,332 -0.06(-1.11%)
Oct 04, 2004 5.634 5.634 5.374 5.489 19,545 -0.13(-2.31%)
Oct 01, 2004 5.603 5.634 5.489 5.618 19,807 +0.02(+0.27%)
Sep 30, 2004 5.527 5.634 5.413 5.603 19,545 +0.08(+1.38%)
Sep 29, 2004 5.565 5.573 5.443 5.527 18,758 -0.04(-0.68%)
Sep 28, 2004 5.580 5.634 5.565 5.565 9,969 -0.06(-1.08%)
Sep 27, 2004 5.489 5.634 5.451 5.626 20,988 +0.12(+2.22%)
Sep 24, 2004 5.489 5.535 5.489 5.504 9,969 -0.02(-0.28%)
Sep 23, 2004 5.504 5.527 5.275 5.519 34,368 -0.01(-0.14%)
Sep 22, 2004 5.512 5.565 5.489 5.527 12,592 +0.02(+0.28%)
Sep 21, 2004 5.413 5.535 5.336 5.512 16,003 +0.02(+0.42%)
Sep 20, 2004 5.573 5.573 5.489 5.489 32,269 -0.05(-0.96%)
Sep 17, 2004 5.527 5.580 5.527 5.542 3,672 +0.00(+0.00%)
Sep 16, 2004 5.641 5.641 5.489 5.542 25,185 -0.10(-1.76%)
Sep 15, 2004 5.596 5.641 5.588 5.641 7,214 +0.02(+0.27%)
Sep 14, 2004 5.565 5.626 5.565 5.626 2,623 +0.00(+0.00%)
Sep 13, 2004 5.641 5.649 5.565 5.626 20,988 -0.02(-0.40%)
Sep 10, 2004 5.664 5.679 5.649 5.649 787 +0.01(+0.14%)
Sep 09, 2004 5.710 5.756 5.641 5.641 9,051 -0.11(-1.99%)
Sep 08, 2004 5.679 5.786 5.679 5.756 11,018 +0.11(+1.89%)
Sep 07, 2004 5.679 5.740 5.489 5.649 39,090 -0.07(-1.20%)
Sep 03, 2004 5.687 5.794 5.687 5.718 8,526 +0.05(+0.81%)
Sep 02, 2004 5.794 5.794 5.634 5.672 8,919 -0.14(-2.36%)
Sep 01, 2004 5.794 5.824 5.786 5.809 89,330 +0.02(+0.40%)
Aug 31, 2004 5.809 5.832 5.756 5.786 46,436 -0.01(-0.13%)
Aug 30, 2004 5.832 5.870 5.725 5.794 34,236 -0.04(-0.65%)
Aug 27, 2004 5.756 5.832 5.512 5.832 32,269 +0.02(+0.39%)
Aug 26, 2004 5.489 5.809 5.489 5.809 25,710 +0.24(+4.38%)
Aug 25, 2004 5.756 5.756 5.527 5.565 12,724 -0.23(-3.95%)
Aug 24, 2004 5.832 5.870 5.794 5.794 13,511 -0.05(-0.91%)
Aug 23, 2004 5.908 5.908 5.840 5.847 24,398 -0.06(-1.03%)
Aug 20, 2004 5.931 5.931 5.908 5.908 171,184 -0.02(-0.39%)
Aug 19, 2004 5.908 5.931 5.908 5.931 27,678 +0.01(+0.13%)
Aug 18, 2004 5.923 5.954 5.923 5.923 655 -0.01(-0.13%)
Aug 17, 2004 5.908 5.931 5.900 5.931 5,640 +0.02(+0.39%)
Aug 16, 2004 5.870 5.939 5.870 5.908 10,887 +0.00(+0.00%)
Aug 13, 2004 5.832 5.908 5.794 5.908 19,938 +0.04(+0.65%)
Aug 12, 2004 5.870 5.870 5.801 5.870 10,756 +0.04(+0.65%)
Aug 11, 2004 6.068 6.068 5.832 5.832 9,969 -0.19(-3.16%)
Aug 10, 2004 6.000 6.099 6.000 6.022 52,339 +0.10(+1.67%)
Aug 09, 2004 5.870 5.950 5.840 5.923 17,971 +0.02(+0.26%)
Aug 06, 2004 5.870 5.931 5.832 5.908 24,529 +0.00(+0.00%)
Aug 05, 2004 5.946 5.946 5.908 5.908 8,657 +0.00(+0.00%)
Aug 04, 2004 5.916 5.916 5.908 5.908 5,378 -0.01(-0.13%)
Aug 03, 2004 5.908 5.916 5.900 5.916 17,315 +0.00(+0.00%)
Aug 02, 2004 5.908 5.946 5.908 5.916 5,771 -0.03(-0.51%)
Jul 30, 2004 5.939 5.969 5.893 5.946 2,098 +0.04(+0.65%)
Jul 29, 2004 5.946 5.946 5.893 5.908 34,761 -0.05(-0.90%)
Jul 28, 2004 5.641 5.969 5.641 5.961 35,023 +0.17(+2.89%)
Jul 27, 2004 5.794 5.847 5.756 5.794 17,839 -0.08(-1.30%)
Jul 26, 2004 6.022 6.022 5.870 5.870 5,902 -0.14(-2.28%)
Jul 23, 2004 6.038 6.083 6.007 6.007 5,247 -0.05(-0.76%)
Jul 22, 2004 6.091 6.099 6.045 6.053 9,838 -0.05(-0.75%)
Jul 21, 2004 6.167 6.175 6.022 6.099 47,092 -0.04(-0.62%)
Jul 20, 2004 6.213 6.213 6.137 6.137 2,229 -0.08(-1.23%)
Jul 19, 2004 6.480 6.518 6.175 6.213 53,519 -0.07(-1.09%)
Jul 16, 2004 6.099 6.282 6.061 6.282 7,739 +0.22(+3.65%)
Jul 15, 2004 6.061 6.137 6.022 6.061 14,560 -0.05(-0.75%)
Jul 14, 2004 6.061 6.205 6.061 6.106 25,054 +0.07(+1.14%)
Jul 13, 2004 5.984 6.068 5.984 6.038 2,623 +0.08(+1.28%)
Jul 12, 2004 5.923 6.000 5.923 5.961 24,136 -0.08(-1.26%)
Jul 09, 2004 5.992 6.061 5.954 6.038 6,165 +0.05(+0.89%)
Jul 08, 2004 5.961 6.061 5.946 5.984 13,773 +0.00(+0.00%)
Jul 07, 2004 5.969 6.061 5.961 5.984 10,887 -0.04(-0.63%)
Jul 06, 2004 5.984 6.022 5.908 6.022 37,778 -0.02(-0.25%)
Jul 02, 2004 5.961 6.061 5.961 6.038 8,264 +0.05(+0.76%)
Jul 01, 2004 5.908 6.007 5.908 5.992 11,018 +0.06(+1.03%)
Jun 30, 2004 5.931 5.977 5.870 5.931 31,219 +0.01(+0.13%)
Jun 29, 2004 5.718 5.946 5.718 5.923 8,919 +0.20(+3.46%)
Jun 28, 2004 5.542 5.756 5.542 5.725 11,149 +0.05(+0.94%)
Jun 25, 2004 5.565 5.672 5.565 5.672 4,459 +0.14(+2.62%)
Jun 24, 2004 5.542 5.565 5.527 5.527 103,628 -0.04(-0.68%)
Jun 23, 2004 5.794 5.817 5.565 5.565 23,742 -0.19(-3.31%)
Jun 22, 2004 5.443 6.007 5.420 5.756 39,352 +0.33(+6.04%)
Jun 21, 2004 5.336 5.435 5.336 5.428 16,396 +0.08(+1.57%)
Jun 18, 2004 5.260 5.405 5.214 5.344 65,850 +0.13(+2.49%)
Jun 17, 2004 5.832 5.832 5.077 5.214 150,720 -0.69(-11.74%)
Jun 16, 2004 5.946 5.984 5.900 5.908 52,076 -0.05(-0.77%)
Jun 15, 2004 5.756 6.213 5.756 5.954 46,436 +0.24(+4.27%)
Jun 14, 2004 5.565 5.710 5.313 5.710 36,729 +0.18(+3.31%)
Jun 10, 2004 5.298 5.527 5.298 5.527 10,231 +0.19(+3.57%)
Jun 09, 2004 5.146 5.336 5.146 5.336 4,197 +0.15(+2.94%)
Jun 08, 2004 5.100 5.199 5.100 5.184 86,444 +0.08(+1.49%)
Jun 07, 2004 5.070 5.192 5.062 5.108 56,930 -0.17(-3.18%)
Jun 04, 2004 5.542 5.542 5.260 5.275 73,720 -0.21(-3.89%)
Jun 03, 2004 5.550 5.580 5.489 5.489 5,771 -0.06(-1.10%)
Jun 02, 2004 5.550 5.550 5.527 5.550 1,836 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.