Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.77 13.87 13.65 13.75 32,437 -0.02(-0.17%)
May 30, 2013 13.69 13.87 13.67 13.77 8,487 +0.10(+0.76%)
May 29, 2013 13.87 13.92 13.64 13.67 57,467 -0.32(-2.28%)
May 28, 2013 13.88 14.10 13.86 13.99 41,970 +0.20(+1.45%)
May 24, 2013 13.69 13.90 13.66 13.79 6,231 +0.00(+0.00%)
May 23, 2013 13.75 13.85 13.63 13.79 29,278 -0.02(-0.12%)
May 22, 2013 13.82 13.95 13.74 13.81 61,581 +0.03(+0.23%)
May 21, 2013 13.73 13.82 13.56 13.77 49,268 -0.01(-0.06%)
May 20, 2013 13.62 13.95 13.48 13.78 57,838 +0.26(+1.95%)
May 17, 2013 12.87 13.55 12.87 13.52 55,050 +0.75(+5.87%)
May 16, 2013 12.32 12.77 12.12 12.77 26,896 +0.45(+3.69%)
May 15, 2013 12.48 12.51 12.19 12.32 19,257 +0.22(+1.78%)
May 13, 2013 11.99 12.25 11.99 12.10 12,933 +0.04(+0.33%)
May 10, 2013 12.28 12.35 11.90 12.06 36,716 -0.16(-1.31%)
May 09, 2013 12.58 12.58 12.08 12.22 21,927 -0.40(-3.16%)
May 08, 2013 12.48 12.87 12.36 12.62 25,883 -0.01(-0.06%)
May 07, 2013 12.36 12.69 12.17 12.63 25,143 +0.33(+2.66%)
May 06, 2013 12.54 12.55 12.27 12.30 35,233 -0.24(-1.91%)
May 03, 2013 12.40 12.55 12.33 12.54 25,791 +0.21(+1.68%)
May 02, 2013 12.17 12.40 11.96 12.33 19,730 +0.20(+1.64%)
May 01, 2013 12.88 12.92 12.08 12.13 91,407 -0.81(-6.28%)
Apr 30, 2013 13.05 13.07 12.92 12.95 36,813 -0.07(-0.55%)
Apr 29, 2013 12.98 13.07 12.98 13.02 13,014 +0.06(+0.49%)
Apr 26, 2013 12.99 13.00 12.86 12.95 30,253 -0.03(-0.25%)
Apr 25, 2013 12.90 13.00 12.79 12.99 14,198 +0.10(+0.74%)
Apr 24, 2013 12.91 12.95 12.79 12.89 12,738 -0.05(-0.37%)
Apr 23, 2013 12.91 13.04 12.82 12.94 76,879 +0.12(+0.93%)
Apr 22, 2013 12.80 12.86 12.56 12.82 31,036 +0.14(+1.07%)
Apr 19, 2013 12.61 12.75 12.50 12.68 17,807 +0.19(+1.53%)
Apr 18, 2013 12.69 12.77 12.40 12.49 26,578 -0.15(-1.20%)
Apr 17, 2013 12.34 12.79 12.19 12.64 65,892 +0.19(+1.54%)
Apr 16, 2013 11.93 12.54 11.93 12.45 51,421 +0.58(+4.90%)
Apr 15, 2013 12.76 12.76 11.77 11.87 98,999 -0.92(-7.23%)
Apr 12, 2013 12.83 12.91 12.75 12.79 36,259 -0.05(-0.37%)
Apr 11, 2013 12.84 12.88 12.69 12.84 64,738 +0.02(+0.19%)
Apr 10, 2013 12.47 12.88 12.36 12.82 59,017 +0.33(+2.68%)
Apr 09, 2013 12.70 12.73 12.45 12.48 26,764 -0.20(-1.57%)
Apr 08, 2013 12.87 12.87 12.46 12.68 34,576 -0.18(-1.43%)
Apr 05, 2013 12.52 12.99 12.52 12.87 96,529 +0.25(+1.96%)
Apr 04, 2013 12.56 12.65 12.41 12.62 23,465 +0.10(+0.83%)
Apr 03, 2013 12.79 12.79 12.48 12.52 33,350 -0.21(-1.63%)
Apr 02, 2013 12.60 12.80 12.23 12.72 51,514 +0.16(+1.27%)
Apr 01, 2013 12.52 12.68 12.37 12.56 87,705 -0.12(-0.94%)
Mar 28, 2013 12.71 12.87 12.62 12.68 80,241 +0.01(+0.06%)
Mar 27, 2013 12.55 12.75 12.52 12.67 62,616 +0.13(+1.02%)
Mar 26, 2013 12.38 12.66 12.34 12.55 56,109 +0.10(+0.77%)
Mar 25, 2013 12.56 12.58 12.38 12.45 59,953 -0.14(-1.07%)
Mar 22, 2013 13.04 13.09 12.54 12.59 114,612 -0.46(-3.54%)
Mar 21, 2013 13.04 13.11 12.95 13.05 18,477 -0.02(-0.18%)
Mar 20, 2013 13.05 13.15 12.93 13.07 52,702 +0.00(+0.00%)
Mar 19, 2013 13.07 13.20 12.92 13.07 54,638 -0.02(-0.12%)
Mar 18, 2013 13.35 13.37 12.92 13.09 54,869 -0.29(-2.14%)
Mar 15, 2013 13.49 13.61 13.32 13.37 76,773 -0.09(-0.65%)
Mar 14, 2013 13.37 13.48 13.29 13.46 38,009 +0.14(+1.02%)
Mar 13, 2013 13.55 13.58 13.25 13.33 42,263 -0.15(-1.12%)
Mar 12, 2013 13.52 13.66 12.97 13.48 72,761 -0.18(-1.34%)
Mar 11, 2013 14.16 14.28 13.61 13.66 60,904 -0.59(-4.13%)
Mar 08, 2013 14.32 14.40 14.15 14.25 47,570 -0.06(-0.39%)
Mar 07, 2013 14.32 14.36 14.17 14.31 45,783 +0.08(+0.56%)
Mar 06, 2013 14.00 14.36 13.85 14.23 57,775 +0.37(+2.64%)
Mar 05, 2013 13.64 13.92 13.64 13.86 68,334 +0.25(+1.81%)
Mar 04, 2013 13.16 13.70 13.14 13.61 103,054 +0.47(+3.57%)
Mar 01, 2013 11.93 13.24 11.93 13.14 115,223 +0.64(+5.16%)
Feb 28, 2013 12.52 12.68 12.48 12.50 168,223 -0.45(-3.44%)
Feb 27, 2013 12.71 13.07 12.67 12.94 108,927 +0.28(+2.20%)
Feb 26, 2013 12.76 13.02 12.67 12.67 77,393 -0.06(-0.44%)
Feb 25, 2013 12.89 13.21 12.55 12.72 161,733 -0.05(-0.37%)
Feb 22, 2013 12.78 12.94 12.67 12.77 89,115 +0.15(+1.20%)
Feb 21, 2013 13.24 13.24 12.35 12.62 149,529 -0.67(-5.03%)
Feb 20, 2013 13.88 13.92 13.26 13.29 51,279 -0.60(-4.30%)
Feb 19, 2013 13.80 14.24 13.77 13.88 113,813 +0.20(+1.45%)
Feb 15, 2013 13.64 13.79 13.53 13.68 58,014 +0.14(+1.06%)
Feb 14, 2013 13.43 13.64 13.17 13.54 122,179 +0.03(+0.24%)
Feb 13, 2013 13.84 13.89 13.44 13.51 100,431 -0.41(-2.92%)
Feb 12, 2013 14.15 14.15 13.86 13.92 36,520 -0.24(-1.69%)
Feb 11, 2013 14.13 14.19 13.92 14.15 60,436 -0.02(-0.11%)
Feb 08, 2013 14.35 14.41 14.14 14.17 26,393 -0.18(-1.27%)
Feb 07, 2013 14.41 14.44 14.03 14.35 55,521 -0.02(-0.17%)
Feb 06, 2013 14.31 14.42 14.24 14.38 56,425 +0.52(+3.73%)
Feb 04, 2013 13.99 14.00 13.77 13.86 71,387 -0.10(-0.74%)
Feb 01, 2013 13.96 14.04 13.72 13.96 37,911 +0.04(+0.29%)
Jan 31, 2013 13.76 13.92 13.53 13.92 74,413 +0.17(+1.27%)
Jan 30, 2013 14.16 14.22 13.68 13.75 80,395 -0.41(-2.87%)
Jan 29, 2013 13.99 14.20 13.83 14.15 56,041 +0.19(+1.37%)
Jan 28, 2013 13.32 13.99 13.32 13.96 81,888 +0.68(+5.09%)
Jan 25, 2013 13.14 13.38 12.96 13.29 46,571 +0.18(+1.40%)
Jan 24, 2013 12.94 13.27 12.94 13.10 74,849 +0.02(+0.18%)
Jan 23, 2013 13.31 13.31 13.04 13.08 46,644 -0.27(-2.03%)
Jan 22, 2013 13.20 13.35 12.99 13.35 47,394 +0.15(+1.15%)
Jan 18, 2013 13.25 13.26 12.91 13.20 44,735 -0.10(-0.72%)
Jan 17, 2013 13.16 13.35 12.97 13.29 32,947 +0.29(+2.20%)
Jan 16, 2013 12.97 13.05 12.89 13.01 22,871 +0.05(+0.37%)
Jan 15, 2013 13.14 13.25 12.93 12.96 40,574 -0.29(-2.16%)
Jan 14, 2013 13.21 13.35 13.07 13.25 69,632 +0.12(+0.91%)
Jan 11, 2013 13.13 13.27 13.06 13.13 57,742 +0.00(+0.00%)
Jan 10, 2013 12.97 13.18 12.89 13.13 41,669 +0.16(+1.23%)
Jan 09, 2013 12.90 13.03 12.88 12.97 59,514 +0.14(+1.12%)
Jan 08, 2013 13.10 13.26 12.55 12.83 72,453 -0.29(-2.18%)
Jan 07, 2013 13.11 13.28 13.02 13.11 112,714 +0.05(+0.37%)
Jan 04, 2013 12.58 13.14 12.44 13.06 85,146 +0.64(+5.12%)
Jan 03, 2013 12.40 12.50 12.33 12.43 31,948 +0.02(+0.19%)
Jan 02, 2013 12.40 12.59 11.96 12.40 141,919 +0.45(+3.73%)
Dec 31, 2012 11.69 11.97 11.62 11.96 101,785 +0.27(+2.31%)
Dec 28, 2012 11.77 11.77 11.65 11.69 31,751 -0.09(-0.74%)
Dec 27, 2012 11.75 11.78 11.62 11.78 51,464 +0.04(+0.34%)
Dec 26, 2012 11.70 11.84 11.65 11.74 43,926 +0.09(+0.75%)
Dec 24, 2012 11.62 11.66 11.46 11.65 36,463 +0.07(+0.62%)
Dec 21, 2012 11.18 11.60 11.15 11.58 143,276 +0.30(+2.68%)
Dec 20, 2012 11.35 11.36 11.06 11.27 94,217 -0.20(-1.73%)
Dec 19, 2012 11.34 11.50 11.14 11.47 35,229 +0.12(+1.05%)
Dec 18, 2012 11.23 11.50 11.22 11.35 43,769 +0.05(+0.42%)
Dec 17, 2012 11.14 11.37 10.85 11.31 68,759 +0.20(+1.79%)
Dec 14, 2012 11.11 11.15 10.92 11.11 29,831 -0.08(-0.69%)
Dec 13, 2012 11.22 11.27 11.05 11.18 39,749 +0.00(+0.00%)
Dec 12, 2012 11.19 11.31 11.14 11.18 58,320 -0.04(-0.34%)
Dec 11, 2012 11.07 11.24 10.93 11.22 45,465 +0.19(+1.74%)
Dec 10, 2012 10.78 11.06 10.78 11.03 66,761 +0.25(+2.35%)
Dec 07, 2012 11.00 11.00 10.55 10.78 35,521 -0.21(-1.95%)
Dec 06, 2012 10.82 11.00 10.69 10.99 34,770 +0.12(+1.13%)
Dec 05, 2012 10.90 10.99 10.69 10.87 56,651 -0.07(-0.63%)
Dec 04, 2012 11.01 11.06 10.92 10.94 26,576 +0.02(+0.21%)
Nov 30, 2012 9.551 11.00 9.551 10.92 77,389 +0.08(+0.71%)
Nov 29, 2012 10.54 10.88 10.54 10.84 121,217 +0.33(+3.14%)
Nov 28, 2012 10.71 10.71 10.31 10.51 321,019 +0.48(+4.74%)
Nov 27, 2012 9.903 10.08 9.903 10.03 88,759 +0.07(+0.69%)
Nov 26, 2012 9.650 9.965 9.650 9.965 38,106 +0.23(+2.36%)
Nov 23, 2012 9.643 9.742 9.643 9.735 13,477 +0.09(+0.95%)
Nov 21, 2012 9.512 9.643 9.491 9.643 8,525 +0.10(+1.04%)
Nov 20, 2012 9.558 9.562 9.443 9.543 15,449 -0.01(-0.08%)
Nov 19, 2012 9.459 9.581 9.428 9.551 29,927 +0.20(+2.13%)
Nov 16, 2012 9.321 9.474 9.198 9.351 24,092 -0.02(-0.16%)
Nov 15, 2012 9.374 9.551 9.275 9.367 32,821 -0.05(-0.49%)
Nov 14, 2012 9.474 9.520 9.329 9.413 39,380 -0.02(-0.24%)
Nov 13, 2012 9.321 9.505 9.321 9.436 22,342 +0.05(+0.49%)
Nov 12, 2012 9.214 9.420 9.214 9.390 20,008 +0.15(+1.66%)
Nov 09, 2012 9.275 9.321 9.198 9.237 32,633 -0.06(-0.66%)
Nov 08, 2012 9.329 9.459 9.298 9.298 13,800 -0.05(-0.57%)
Nov 07, 2012 9.535 9.535 9.283 9.351 37,691 -0.18(-1.93%)
Nov 06, 2012 9.528 9.543 9.451 9.535 11,754 +0.07(+0.73%)
Nov 05, 2012 9.390 9.627 9.290 9.466 35,816 +0.05(+0.57%)
Nov 02, 2012 9.535 9.574 9.298 9.413 30,740 -0.13(-1.37%)
Nov 01, 2012 9.658 9.658 9.245 9.543 49,957 -0.15(-1.50%)
Oct 31, 2012 9.451 9.735 9.375 9.689 52,249 +0.28(+2.93%)
Oct 26, 2012 9.359 9.413 9.413 9.413 9,393 +0.04(+0.41%)
Oct 25, 2012 9.359 9.390 9.237 9.374 17,353 +0.11(+1.16%)
Oct 24, 2012 9.290 9.367 9.183 9.267 16,899 +0.03(+0.33%)
Oct 23, 2012 9.175 9.390 9.122 9.237 19,986 +0.02(+0.25%)
Oct 19, 2012 9.237 9.244 9.083 9.214 30,423 -0.07(-0.74%)
Oct 18, 2012 9.275 9.367 9.198 9.283 16,678 -0.03(-0.33%)
Oct 17, 2012 9.290 9.374 9.260 9.313 33,678 +0.02(+0.16%)
Oct 16, 2012 9.275 9.344 9.168 9.298 22,962 +0.06(+0.66%)
Oct 15, 2012 9.160 9.260 9.121 9.237 22,015 +0.07(+0.75%)
Oct 12, 2012 9.137 9.298 9.129 9.168 17,254 +0.01(+0.08%)
Oct 11, 2012 9.045 9.252 9.045 9.160 31,185 -0.02(-0.17%)
Oct 10, 2012 9.191 9.198 9.083 9.175 10,286 +0.02(+0.25%)
Oct 09, 2012 9.329 9.329 9.145 9.152 20,439 -0.15(-1.57%)
Oct 08, 2012 9.313 9.382 9.260 9.298 13,840 +0.02(+0.25%)
Oct 05, 2012 9.275 9.382 9.244 9.275 41,839 +0.01(+0.08%)
Oct 04, 2012 9.183 9.275 9.099 9.267 33,318 +0.15(+1.60%)
Oct 03, 2012 9.198 9.198 9.068 9.122 51,848 -0.07(-0.75%)
Oct 02, 2012 9.129 9.306 9.076 9.191 51,510 +0.07(+0.76%)
Oct 01, 2012 9.022 9.198 8.896 9.122 33,627 +0.11(+1.19%)
Sep 28, 2012 8.968 9.083 8.968 9.014 43,175 +0.02(+0.26%)
Sep 27, 2012 9.099 9.175 8.976 8.991 25,781 -0.03(-0.34%)
Sep 26, 2012 9.137 9.167 8.984 9.022 18,605 -0.08(-0.84%)
Sep 25, 2012 9.160 9.175 9.083 9.098 26,346 -0.05(-0.58%)
Sep 24, 2012 9.121 9.190 9.083 9.152 47,466 +0.00(+0.00%)
Sep 21, 2012 9.175 9.236 9.106 9.152 77,706 +0.03(+0.34%)
Sep 20, 2012 9.083 9.175 9.075 9.121 21,913 +0.02(+0.17%)
Sep 19, 2012 9.129 9.167 9.075 9.106 19,155 +0.02(+0.17%)
Sep 18, 2012 9.098 9.152 9.037 9.091 16,014 -0.02(-0.17%)
Sep 17, 2012 9.251 9.267 9.022 9.106 60,218 -0.11(-1.16%)
Sep 14, 2012 9.290 9.290 9.121 9.213 45,204 +0.02(+0.17%)
Sep 13, 2012 9.175 9.251 9.098 9.198 38,229 +0.05(+0.59%)
Sep 12, 2012 9.098 9.175 9.037 9.144 18,078 +0.03(+0.34%)
Sep 11, 2012 9.160 9.175 9.060 9.114 26,044 +0.01(+0.08%)
Sep 10, 2012 9.083 9.175 8.988 9.106 56,605 +0.08(+0.85%)
Sep 07, 2012 9.052 9.091 8.968 9.030 30,623 +0.08(+0.85%)
Sep 06, 2012 8.716 8.976 8.716 8.953 27,101 +0.25(+2.90%)
Sep 05, 2012 8.594 8.754 8.502 8.701 58,116 +0.16(+1.88%)
Sep 04, 2012 8.196 8.640 8.196 8.540 74,360 +0.41(+4.98%)
Aug 31, 2012 7.974 8.173 7.890 8.135 55,382 +0.25(+3.20%)
Aug 30, 2012 7.837 8.135 7.837 7.883 64,809 +0.20(+2.59%)
Aug 29, 2012 7.623 7.684 7.623 7.684 23,970 +0.04(+0.50%)
Aug 27, 2012 7.783 7.837 7.630 7.646 193,282 -0.09(-1.19%)
Aug 24, 2012 7.585 7.737 7.546 7.737 10,103 +0.15(+1.91%)
Aug 23, 2012 7.760 7.760 7.455 7.592 38,780 -0.20(-2.55%)
Aug 22, 2012 7.852 7.852 7.791 7.791 2,364 -0.03(-0.39%)
Aug 21, 2012 7.860 7.898 7.768 7.822 23,001 -0.04(-0.49%)
Aug 20, 2012 7.783 7.890 7.714 7.860 14,846 +0.08(+1.08%)
Aug 17, 2012 7.699 7.783 7.672 7.776 22,961 +0.04(+0.49%)
Aug 16, 2012 7.646 7.776 7.646 7.737 24,721 +0.05(+0.70%)
Aug 15, 2012 7.562 7.684 7.562 7.684 29,058 +0.07(+0.90%)
Aug 14, 2012 7.768 7.837 7.523 7.615 412,888 -0.10(-1.29%)
Aug 13, 2012 7.661 7.745 7.653 7.714 5,839 -0.02(-0.20%)
Aug 10, 2012 7.783 8.072 7.722 7.730 8,353 +0.03(+0.40%)
Aug 09, 2012 7.783 7.906 7.684 7.699 19,439 -0.10(-1.27%)
Aug 08, 2012 8.005 8.097 7.783 7.799 32,550 -0.27(-3.32%)
Aug 07, 2012 7.982 8.181 7.982 8.066 31,084 +0.08(+0.96%)
Aug 06, 2012 7.745 8.028 7.745 7.990 33,053 +0.20(+2.55%)
Aug 03, 2012 7.676 7.814 7.661 7.791 48,266 +0.11(+1.39%)
Aug 02, 2012 7.546 7.753 7.546 7.684 22,582 +0.15(+2.03%)
Aug 01, 2012 7.630 7.730 7.531 7.531 24,899 -0.11(-1.50%)
Jul 31, 2012 7.684 7.760 7.607 7.646 28,370 -0.04(-0.50%)
Jul 30, 2012 7.760 7.799 7.516 7.684 52,258 -0.08(-0.99%)
Jul 27, 2012 7.630 7.844 7.600 7.760 35,052 +0.11(+1.50%)
Jul 26, 2012 7.646 7.646 7.569 7.646 27,325 +0.05(+0.70%)
Jul 25, 2012 7.577 7.669 7.554 7.592 38,833 +0.02(+0.20%)
Jul 24, 2012 7.516 7.646 7.516 7.577 18,144 +0.05(+0.61%)
Jul 23, 2012 7.592 7.638 7.470 7.531 33,462 -0.13(-1.70%)
Jul 20, 2012 7.592 7.799 7.592 7.661 34,861 -0.02(-0.20%)
Jul 19, 2012 7.783 7.783 7.638 7.676 36,911 -0.05(-0.59%)
Jul 18, 2012 7.760 7.875 7.653 7.722 37,224 -0.08(-1.08%)
Jul 17, 2012 7.906 7.990 7.646 7.806 27,938 -0.02(-0.29%)
Jul 16, 2012 7.990 7.997 7.768 7.829 23,299 -0.19(-2.38%)
Jul 13, 2012 7.913 8.051 7.814 8.020 27,062 +0.10(+1.25%)
Jul 12, 2012 7.768 7.936 7.653 7.921 29,998 +0.11(+1.47%)
Jul 11, 2012 7.768 8.173 7.722 7.806 26,166 +0.01(+0.10%)
Jul 10, 2012 7.906 8.005 7.753 7.799 13,799 -0.05(-0.58%)
Jul 09, 2012 8.036 8.173 7.745 7.844 21,753 -0.24(-2.93%)
Jul 06, 2012 8.120 8.211 7.929 8.081 23,818 -0.14(-1.67%)
Jul 05, 2012 8.150 8.334 8.150 8.219 34,890 +0.05(+0.56%)
Jul 03, 2012 7.883 8.241 7.852 8.173 42,756 +0.33(+4.19%)
Jul 02, 2012 7.822 7.860 7.646 7.844 56,737 +0.01(+0.10%)
Jun 29, 2012 7.974 8.020 7.722 7.837 56,535 -0.05(-0.58%)
Jun 28, 2012 7.439 7.883 7.378 7.883 69,564 +0.05(+0.59%)
Jun 27, 2012 7.745 7.859 7.532 7.837 26,227 +0.15(+1.98%)
Jun 26, 2012 7.700 7.745 7.623 7.684 30,983 -0.02(-0.20%)
Jun 25, 2012 7.631 7.822 7.540 7.700 51,308 -0.08(-0.98%)
Jun 22, 2012 7.997 8.157 7.623 7.776 1,299,312 -0.14(-1.73%)
Jun 21, 2012 7.631 7.997 7.631 7.913 65,422 +0.21(+2.77%)
Jun 20, 2012 7.616 7.799 7.471 7.700 65,006 +0.11(+1.41%)
Jun 19, 2012 7.402 7.616 7.402 7.593 42,258 +0.31(+4.29%)
Jun 18, 2012 7.357 7.357 7.185 7.280 62,597 -0.06(-0.83%)
Jun 15, 2012 7.433 7.540 7.250 7.341 37,083 -0.03(-0.41%)
Jun 14, 2012 7.235 8.027 7.235 7.372 109,715 +0.32(+4.54%)
Jun 13, 2012 7.425 7.463 6.861 7.052 49,070 -0.43(-5.80%)
Jun 12, 2012 7.547 7.639 7.379 7.486 23,135 +0.02(+0.20%)
Jun 11, 2012 8.127 8.127 7.372 7.471 32,908 -0.46(-5.77%)
Jun 08, 2012 7.494 7.982 7.494 7.928 33,489 +0.50(+6.78%)
Jun 07, 2012 7.395 7.440 7.288 7.425 7,214 +0.06(+0.83%)
Jun 06, 2012 7.242 7.364 7.242 7.364 10,361 +0.05(+0.73%)
Jun 05, 2012 7.326 7.379 7.250 7.311 17,641 -0.06(-0.83%)
Jun 04, 2012 7.364 7.463 7.296 7.372 32,602 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.