Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.34 16.10 15.34 15.65 18,901 +0.47(+3.10%)
May 27, 2021 15.21 15.48 15.02 15.18 4,501 -0.16(-1.06%)
May 26, 2021 15.25 15.53 15.16 15.34 18,378 +0.24(+1.59%)
May 25, 2021 15.22 15.33 15.10 15.10 10,574 -0.09(-0.57%)
May 24, 2021 14.76 15.63 14.60 15.19 33,453 +0.35(+2.33%)
May 21, 2021 14.61 14.84 14.42 14.84 9,028 +0.29(+1.98%)
May 20, 2021 14.28 14.61 14.20 14.55 9,743 +0.22(+1.54%)
May 19, 2021 14.05 14.34 13.63 14.33 32,260 +0.19(+1.36%)
May 18, 2021 14.17 14.24 13.80 14.14 5,964 +0.05(+0.34%)
May 17, 2021 13.84 14.16 13.78 14.09 10,637 +0.05(+0.34%)
May 14, 2021 13.66 14.06 13.66 14.04 10,666 +0.40(+2.95%)
May 13, 2021 13.68 13.92 13.48 13.64 15,965 -0.07(-0.49%)
May 12, 2021 14.00 14.04 13.55 13.71 20,457 -0.39(-2.79%)
May 11, 2021 13.88 14.19 13.80 14.10 8,766 -0.03(-0.20%)
May 10, 2021 13.99 14.17 13.80 14.13 20,672 -0.05(-0.34%)
May 07, 2021 14.00 14.18 13.79 14.18 12,715 +0.16(+1.16%)
May 06, 2021 14.01 14.02 13.58 14.02 14,641 +0.25(+1.81%)
May 05, 2021 13.82 13.89 13.41 13.77 13,356 -0.07(-0.49%)
May 04, 2021 13.54 13.83 13.40 13.83 16,534 +0.22(+1.62%)
May 03, 2021 13.64 13.64 13.42 13.61 6,521 +0.05(+0.35%)
Apr 30, 2021 13.73 13.87 13.57 13.57 10,535 -0.14(-1.05%)
Apr 29, 2021 13.69 13.87 13.62 13.71 10,168 -0.02(-0.14%)
Apr 28, 2021 13.74 13.81 13.57 13.73 26,661 -0.15(-1.11%)
Apr 27, 2021 13.79 13.88 13.60 13.88 8,888 -0.02(-0.14%)
Apr 26, 2021 13.61 13.90 13.57 13.90 11,269 +0.34(+2.47%)
Apr 23, 2021 13.24 13.57 13.24 13.57 13,872 +0.35(+2.68%)
Apr 22, 2021 13.38 13.58 13.03 13.21 22,062 -0.31(-2.27%)
Apr 21, 2021 13.14 13.52 13.14 13.52 10,101 +0.28(+2.10%)
Apr 20, 2021 13.49 13.49 13.04 13.24 14,970 -0.21(-1.57%)
Apr 19, 2021 13.52 13.59 13.28 13.45 27,728 -0.15(-1.13%)
Apr 16, 2021 13.93 13.93 13.35 13.60 51,110 -0.32(-2.27%)
Apr 15, 2021 13.74 13.95 13.57 13.92 14,521 +0.11(+0.83%)
Apr 14, 2021 13.81 14.09 13.58 13.81 52,164 -0.04(-0.28%)
Apr 13, 2021 14.09 14.33 13.55 13.84 29,307 -0.30(-2.10%)
Apr 12, 2021 14.36 14.42 13.95 14.14 17,866 -0.27(-1.86%)
Apr 09, 2021 14.42 14.42 14.23 14.41 13,247 -0.01(-0.07%)
Apr 08, 2021 14.57 14.57 14.21 14.42 16,586 -0.15(-1.05%)
Apr 07, 2021 14.94 14.94 14.43 14.57 18,023 -0.21(-1.42%)
Apr 06, 2021 14.77 15.00 14.65 14.78 5,882 -0.03(-0.19%)
Apr 05, 2021 14.94 15.16 14.68 14.81 22,922 -0.10(-0.70%)
Apr 01, 2021 14.58 14.92 14.52 14.91 9,245 +0.27(+1.82%)
Mar 31, 2021 14.16 14.67 14.16 14.65 24,641 +0.41(+2.87%)
Mar 30, 2021 14.38 14.38 14.16 14.24 9,273 -0.14(-0.99%)
Mar 29, 2021 14.75 14.75 14.32 14.38 19,473 -0.42(-2.83%)
Mar 26, 2021 15.17 15.17 14.56 14.80 15,023 -0.03(-0.19%)
Mar 25, 2021 14.44 15.25 14.30 14.83 34,753 +0.20(+1.37%)
Mar 24, 2021 14.65 15.11 14.27 14.63 33,836 +0.17(+1.18%)
Mar 23, 2021 14.99 14.99 14.32 14.46 25,229 -0.69(-4.53%)
Mar 22, 2021 15.29 15.70 15.01 15.14 21,126 -0.09(-0.56%)
Mar 19, 2021 15.49 15.49 14.94 15.23 74,594 -0.26(-1.66%)
Mar 18, 2021 14.84 15.52 14.67 15.49 33,946 +0.67(+4.50%)
Mar 17, 2021 15.04 15.04 14.46 14.82 50,703 -0.37(-2.44%)
Mar 16, 2021 15.89 15.89 15.10 15.19 15,855 -0.73(-4.60%)
Mar 15, 2021 16.33 16.39 15.83 15.92 24,501 -0.55(-3.35%)
Mar 12, 2021 16.13 16.52 16.13 16.48 29,732 +0.36(+2.24%)
Mar 11, 2021 16.03 16.49 15.82 16.11 40,830 +0.25(+1.56%)
Mar 10, 2021 15.83 16.27 15.70 15.87 91,351 +0.07(+0.42%)
Mar 09, 2021 15.45 15.89 14.98 15.80 29,168 +0.53(+3.49%)
Mar 08, 2021 15.15 15.37 14.94 15.27 46,656 +0.11(+0.75%)
Mar 05, 2021 15.23 15.34 14.65 15.15 26,580 +0.14(+0.95%)
Mar 04, 2021 16.75 16.75 14.67 15.01 87,673 -1.31(-8.05%)
Mar 03, 2021 16.23 16.44 16.06 16.32 63,552 -0.03(-0.17%)
Mar 02, 2021 16.41 16.70 15.80 16.35 33,148 -0.06(-0.35%)
Mar 01, 2021 16.83 17.02 16.30 16.41 13,896 -0.01(-0.06%)
Feb 26, 2021 16.14 16.95 15.75 16.42 30,993 +0.38(+2.37%)
Feb 25, 2021 15.59 16.42 15.50 16.04 14,623 +0.45(+2.87%)
Feb 24, 2021 16.08 16.30 15.48 15.59 38,729 -0.56(-3.48%)
Feb 23, 2021 16.63 16.63 15.71 16.15 120,347 -0.49(-2.92%)
Feb 22, 2021 16.15 16.99 16.15 16.64 27,669 +0.35(+2.16%)
Feb 19, 2021 15.85 16.43 15.85 16.29 16,599 +0.49(+3.07%)
Feb 18, 2021 15.98 16.13 15.56 15.80 32,076 -0.32(-2.01%)
Feb 17, 2021 16.33 16.50 15.82 16.12 18,330 -0.31(-1.91%)
Feb 16, 2021 15.85 16.58 15.75 16.44 26,345 +0.54(+3.41%)
Feb 12, 2021 15.45 16.13 15.39 15.90 21,117 +0.31(+2.02%)
Feb 11, 2021 15.51 15.77 15.48 15.58 36,752 +0.07(+0.43%)
Feb 10, 2021 15.79 16.18 15.41 15.51 79,920 -0.30(-1.87%)
Feb 09, 2021 15.88 16.03 15.50 15.81 47,411 -0.07(-0.42%)
Feb 08, 2021 16.35 16.35 15.45 15.88 63,338 -0.30(-1.82%)
Feb 05, 2021 16.40 16.52 16.05 16.17 52,111 -0.04(-0.23%)
Feb 04, 2021 16.36 17.02 15.64 16.21 87,761 +0.03(+0.18%)
Feb 03, 2021 14.81 16.21 14.81 16.18 261,262 +1.48(+10.03%)
Feb 02, 2021 15.25 15.25 14.67 14.71 54,359 -0.29(-1.90%)
Feb 01, 2021 14.81 15.18 14.46 14.99 50,733 +0.30(+2.07%)
Jan 29, 2021 15.05 15.24 14.55 14.69 18,386 -0.28(-1.85%)
Jan 28, 2021 14.50 15.29 14.26 14.96 154,631 +0.54(+3.76%)
Jan 27, 2021 14.44 14.71 14.31 14.42 19,414 -0.16(-1.11%)
Jan 26, 2021 14.95 14.95 14.38 14.58 61,852 -0.17(-1.16%)
Jan 25, 2021 14.90 15.10 14.75 14.75 13,428 -0.30(-2.02%)
Jan 22, 2021 14.76 15.17 14.52 15.06 27,736 +0.38(+2.59%)
Jan 21, 2021 15.67 15.67 14.67 14.68 34,675 -1.03(-6.55%)
Jan 20, 2021 16.11 16.11 15.10 15.70 34,418 -0.41(-2.54%)
Jan 19, 2021 14.62 16.18 14.40 16.11 56,290 +1.61(+11.09%)
Jan 15, 2021 14.57 14.67 14.28 14.51 18,911 -0.15(-1.04%)
Jan 14, 2021 14.66 14.88 14.44 14.66 26,409 +0.10(+0.72%)
Jan 13, 2021 14.52 14.58 14.30 14.55 41,292 +0.09(+0.59%)
Jan 12, 2021 14.21 14.68 14.18 14.47 36,405 +0.17(+1.20%)
Jan 11, 2021 14.33 14.33 13.93 14.30 32,066 +0.00(+0.00%)
Jan 08, 2021 14.89 15.03 14.29 14.30 32,359 -0.62(-4.15%)
Jan 07, 2021 14.87 15.09 14.67 14.91 11,315 +0.20(+1.36%)
Jan 06, 2021 14.65 15.07 14.52 14.71 57,106 +0.23(+1.57%)
Jan 05, 2021 14.64 14.76 14.46 14.49 34,302 -0.01(-0.06%)
Jan 04, 2021 14.85 14.98 14.32 14.50 48,261 -0.50(-3.34%)
Dec 31, 2020 15.00 15.00 15.00 20,293 +0.59(+4.07%)
Dec 30, 2020 14.38 14.65 14.11 14.41 20,293 +0.03(+0.20%)
Dec 29, 2020 14.93 14.93 14.36 14.38 18,178 -0.37(-2.50%)
Dec 28, 2020 14.82 14.94 14.47 14.75 11,919 +0.05(+0.32%)
Dec 24, 2020 14.93 14.93 14.55 14.71 9,417 -0.15(-1.02%)
Dec 23, 2020 14.70 15.04 14.66 14.86 15,523 +0.09(+0.64%)
Dec 22, 2020 14.86 15.20 14.68 14.76 25,649 +0.02(+0.13%)
Dec 21, 2020 14.89 14.96 14.34 14.74 15,648 -0.24(-1.58%)
Dec 18, 2020 15.49 16.02 14.98 14.98 48,672 -0.40(-2.58%)
Dec 17, 2020 15.40 15.55 15.25 15.38 18,377 +0.07(+0.43%)
Dec 16, 2020 15.29 15.72 15.24 15.31 38,403 -0.01(-0.06%)
Dec 15, 2020 15.42 15.54 15.16 15.32 19,396 +0.01(+0.06%)
Dec 14, 2020 15.73 16.06 15.13 15.31 25,780 -0.38(-2.41%)
Dec 11, 2020 15.29 15.72 14.73 15.69 39,361 +0.24(+1.53%)
Dec 10, 2020 15.92 15.92 15.08 15.45 22,918 -0.39(-2.45%)
Dec 09, 2020 15.86 15.97 15.56 15.84 75,910 +0.14(+0.90%)
Dec 08, 2020 16.23 16.29 15.51 15.70 57,935 -0.53(-3.26%)
Dec 07, 2020 14.95 16.31 14.70 16.23 74,803 +1.43(+9.64%)
Dec 04, 2020 14.74 15.39 14.19 14.80 54,069 +0.39(+2.69%)
Dec 03, 2020 13.59 14.57 13.59 14.41 41,658 +0.71(+5.17%)
Dec 02, 2020 13.53 13.83 13.34 13.70 29,980 +0.05(+0.35%)
Dec 01, 2020 13.58 13.79 13.13 13.66 28,229 +0.12(+0.91%)
Nov 30, 2020 13.66 13.99 13.33 13.53 33,334 +0.04(+0.28%)
Nov 27, 2020 13.82 13.82 13.50 13.50 7,829 -0.31(-2.26%)
Nov 25, 2020 13.79 14.15 13.56 13.81 26,240 -0.09(-0.61%)
Nov 24, 2020 13.40 14.06 13.18 13.89 30,263 +0.53(+3.96%)
Nov 23, 2020 13.25 13.40 12.90 13.36 19,699 +0.24(+1.80%)
Nov 20, 2020 13.05 13.36 12.93 13.13 13,966 +0.01(+0.07%)
Nov 19, 2020 13.14 13.27 12.73 13.12 13,221 -0.04(-0.29%)
Nov 18, 2020 12.93 13.30 12.93 13.16 31,823 -0.12(-0.93%)
Nov 17, 2020 12.86 13.28 12.52 13.28 15,736 +0.24(+1.81%)
Nov 16, 2020 12.96 13.10 12.81 13.04 40,939 +0.26(+2.00%)
Nov 13, 2020 12.82 12.94 12.66 12.79 13,014 +0.05(+0.37%)
Nov 12, 2020 12.92 13.14 12.59 12.74 73,879 -0.16(-1.24%)
Nov 11, 2020 13.21 13.32 12.79 12.90 12,616 -0.16(-1.23%)
Nov 10, 2020 12.80 13.33 12.54 13.06 21,799 +0.26(+2.07%)
Nov 09, 2020 12.39 12.93 12.35 12.80 44,749 +0.40(+3.20%)
Nov 06, 2020 12.68 12.82 12.25 12.40 67,295 -0.21(-1.65%)
Nov 05, 2020 12.26 12.76 12.26 12.61 8,019 +0.50(+4.14%)
Nov 04, 2020 12.05 12.65 12.05 12.11 80,225 -0.04(-0.31%)
Nov 03, 2020 11.81 12.22 11.81 12.14 32,060 +0.51(+4.39%)
Nov 02, 2020 11.84 11.84 11.55 11.63 55,576 -0.09(-0.81%)
Oct 30, 2020 11.86 11.91 11.56 11.73 38,514 -0.26(-2.13%)
Oct 29, 2020 11.91 12.09 11.72 11.98 38,583 +0.12(+1.04%)
Oct 28, 2020 11.88 12.08 11.72 11.86 26,409 -0.21(-1.72%)
Oct 27, 2020 11.92 12.32 11.51 12.07 88,905 +0.09(+0.71%)
Oct 26, 2020 12.16 12.25 11.62 11.98 125,491 -0.30(-2.46%)
Oct 23, 2020 12.86 12.86 12.22 12.29 226,010 -0.53(-4.13%)
Oct 22, 2020 12.04 13.02 12.04 12.82 68,111 +0.82(+6.86%)
Oct 21, 2020 11.79 12.31 11.72 11.99 56,797 +0.20(+1.68%)
Oct 20, 2020 11.78 11.89 11.63 11.79 36,499 +0.02(+0.16%)
Oct 19, 2020 11.84 12.32 11.44 11.78 72,373 -0.08(-0.64%)
Oct 16, 2020 12.32 12.45 11.70 11.85 71,210 -0.58(-4.64%)
Oct 15, 2020 12.37 12.56 12.35 12.43 21,401 -0.07(-0.53%)
Oct 14, 2020 12.76 13.04 12.30 12.49 41,910 -0.30(-2.36%)
Oct 13, 2020 12.84 13.10 12.30 12.80 40,668 -0.39(-2.94%)
Oct 12, 2020 13.43 13.43 13.02 13.18 25,417 -0.12(-0.92%)
Oct 09, 2020 13.07 13.40 13.07 13.31 12,379 +0.19(+1.44%)
Oct 08, 2020 13.18 13.37 12.73 13.12 35,113 -0.02(-0.14%)
Oct 07, 2020 13.23 13.77 13.04 13.14 90,165 +0.00(+0.04%)
Oct 06, 2020 12.89 13.18 12.72 13.13 95,493 +0.52(+4.09%)
Oct 05, 2020 12.98 13.15 12.36 12.62 51,673 -0.40(-3.10%)
Oct 02, 2020 12.62 13.30 12.37 13.02 70,789 +0.38(+2.97%)
Oct 01, 2020 11.74 12.70 11.72 12.64 87,718 +0.99(+8.53%)
Sep 30, 2020 11.69 11.75 11.49 11.65 18,106 +0.07(+0.57%)
Sep 29, 2020 11.81 11.81 11.35 11.58 18,485 -0.21(-1.75%)
Sep 28, 2020 11.67 11.95 11.53 11.79 14,409 +0.35(+3.03%)
Sep 25, 2020 11.83 11.83 11.35 11.44 27,292 -0.47(-3.94%)
Sep 24, 2020 11.81 11.96 11.44 11.91 19,489 +0.00(+0.00%)
Sep 23, 2020 11.50 11.92 11.33 11.91 20,689 +0.49(+4.27%)
Sep 22, 2020 11.27 11.50 11.07 11.42 13,986 +0.21(+1.84%)
Sep 21, 2020 11.49 11.55 10.97 11.22 33,873 -0.58(-4.93%)
Sep 18, 2020 11.23 11.84 10.94 11.80 97,974 +0.55(+4.92%)
Sep 17, 2020 11.13 11.39 10.70 11.25 41,981 -0.02(-0.17%)
Sep 16, 2020 11.21 11.58 11.18 11.27 35,246 +0.09(+0.84%)
Sep 15, 2020 11.45 11.45 11.06 11.17 24,661 -0.27(-2.38%)
Sep 14, 2020 11.60 11.81 11.39 11.44 31,697 -0.08(-0.73%)
Sep 11, 2020 11.60 11.60 11.13 11.53 84,221 +0.05(+0.41%)
Sep 10, 2020 11.66 11.72 11.41 11.48 44,213 -0.23(-1.92%)
Sep 09, 2020 11.72 11.72 11.20 11.71 46,829 +0.08(+0.64%)
Sep 08, 2020 11.97 12.19 11.54 11.63 36,725 -0.28(-2.36%)
Sep 04, 2020 12.13 12.15 11.50 11.91 55,863 +0.48(+4.18%)
Sep 03, 2020 11.47 11.81 11.09 11.43 91,153 -0.86(-7.02%)
Sep 02, 2020 11.92 12.39 11.72 12.30 60,525 +0.60(+5.13%)
Sep 01, 2020 11.19 12.00 10.80 11.70 56,993 +0.44(+3.92%)
Aug 31, 2020 11.02 11.34 10.78 11.26 61,329 +0.32(+2.92%)
Aug 28, 2020 10.52 11.21 10.52 10.94 24,413 +0.34(+3.19%)
Aug 27, 2020 10.56 10.67 10.38 10.60 32,656 -0.04(-0.35%)
Aug 26, 2020 10.47 10.79 10.02 10.64 27,250 +0.14(+1.34%)
Aug 25, 2020 10.61 10.66 10.43 10.50 32,412 -0.16(-1.50%)
Aug 24, 2020 10.61 10.79 10.50 10.66 14,252 +0.12(+1.16%)
Aug 21, 2020 10.94 11.21 10.53 10.53 31,769 -0.34(-3.11%)
Aug 20, 2020 11.10 11.10 10.75 10.87 27,554 -0.18(-1.61%)
Aug 19, 2020 11.05 11.26 10.64 11.05 29,879 -0.01(-0.08%)
Aug 18, 2020 10.94 11.34 10.85 11.06 21,743 +0.09(+0.86%)
Aug 17, 2020 11.02 11.25 10.65 10.97 62,607 +0.08(+0.78%)
Aug 14, 2020 10.58 11.16 10.58 10.88 75,906 +0.25(+2.38%)
Aug 13, 2020 10.33 11.04 10.33 10.63 30,834 +0.24(+2.35%)
Aug 12, 2020 10.63 10.81 10.32 10.38 29,329 -0.03(-0.27%)
Aug 11, 2020 11.47 11.60 10.41 10.41 32,937 -1.03(-9.02%)
Aug 10, 2020 10.77 11.58 10.77 11.44 33,582 +0.71(+6.64%)
Aug 07, 2020 10.32 10.85 10.29 10.73 19,083 +0.40(+3.91%)
Aug 06, 2020 10.51 10.69 10.33 10.33 19,782 -0.05(-0.45%)
Aug 05, 2020 10.53 11.03 10.21 10.37 76,049 -0.08(-0.81%)
Aug 04, 2020 10.48 10.73 10.10 10.46 35,300 -0.02(-0.18%)
Aug 03, 2020 10.48 10.69 10.33 10.48 37,607 +0.07(+0.63%)
Jul 31, 2020 10.42 10.52 10.19 10.41 32,622 +0.07(+0.64%)
Jul 30, 2020 10.16 10.96 10.16 10.35 115,461 +0.20(+1.94%)
Jul 29, 2020 9.427 10.28 9.403 10.15 98,476 +0.74(+7.88%)
Jul 28, 2020 9.446 9.502 9.286 9.408 42,761 -0.04(-0.40%)
Jul 27, 2020 9.427 9.497 9.267 9.446 52,213 +0.00(+0.00%)
Jul 24, 2020 9.286 9.502 9.164 9.446 60,874 +0.10(+1.10%)
Jul 23, 2020 9.145 9.418 9.145 9.342 46,355 +0.20(+2.15%)
Jul 22, 2020 9.127 9.258 9.117 9.145 34,843 +0.00(+0.00%)
Jul 21, 2020 8.958 9.296 8.958 9.145 36,232 +0.19(+2.09%)
Jul 20, 2020 9.033 9.136 8.902 8.958 57,043 -0.10(-1.14%)
Jul 17, 2020 8.667 9.070 8.667 9.061 48,081 +0.38(+4.43%)
Jul 16, 2020 8.442 8.864 8.442 8.676 109,426 +0.19(+2.21%)
Jul 15, 2020 8.526 8.835 8.329 8.489 89,281 +0.01(+0.11%)
Jul 14, 2020 8.789 8.789 8.189 8.480 92,915 -0.31(-3.52%)
Jul 13, 2020 9.052 9.070 8.723 8.789 65,990 -0.23(-2.50%)
Jul 10, 2020 9.136 9.286 8.733 9.014 111,300 -0.21(-2.24%)
Jul 09, 2020 9.418 9.624 8.920 9.221 115,427 -0.17(-1.85%)
Jul 08, 2020 9.673 9.923 9.375 9.394 143,368 -0.19(-2.03%)
Jul 07, 2020 9.478 10.01 9.320 9.589 175,793 +0.10(+1.08%)
Jul 06, 2020 8.494 9.635 8.494 9.487 192,794 +0.98(+11.57%)
Jul 02, 2020 7.927 8.642 7.918 8.503 611,462 -0.78(-8.40%)
Jul 01, 2020 8.011 9.756 8.011 9.283 715,133 +1.29(+16.14%)
Jun 30, 2020 8.689 8.689 7.909 7.992 184,351 -0.71(-8.11%)
Jun 29, 2020 7.658 8.953 7.612 8.698 210,396 +1.24(+16.69%)
Jun 26, 2020 7.194 7.658 7.064 7.454 1,539,213 +0.24(+3.35%)
Jun 25, 2020 7.055 7.268 6.999 7.213 235,924 +0.11(+1.57%)
Jun 24, 2020 7.194 7.231 6.957 7.101 167,668 -0.19(-2.55%)
Jun 23, 2020 7.343 7.658 7.157 7.287 212,600 -0.06(-0.76%)
Jun 22, 2020 7.259 7.352 7.055 7.343 186,804 +0.06(+0.76%)
Jun 19, 2020 7.352 7.519 7.120 7.287 138,214 -0.08(-1.13%)
Jun 18, 2020 7.398 7.463 7.203 7.370 164,159 -0.12(-1.61%)
Jun 17, 2020 7.370 7.890 7.361 7.491 189,727 +0.08(+1.13%)
Jun 16, 2020 7.556 7.835 7.213 7.408 129,139 +0.03(+0.38%)
Jun 15, 2020 7.296 7.482 6.962 7.380 112,783 +0.04(+0.51%)
Jun 12, 2020 7.565 7.565 7.073 7.343 185,399 +0.04(+0.51%)
Jun 11, 2020 7.491 7.547 7.185 7.305 134,660 -0.48(-6.20%)
Jun 10, 2020 7.909 7.993 7.482 7.788 181,847 -0.19(-2.44%)
Jun 09, 2020 7.807 8.178 7.705 7.983 226,067 +0.03(+0.35%)
Jun 08, 2020 7.445 8.299 7.445 7.955 388,387 +0.53(+7.12%)
Jun 05, 2020 7.547 7.565 7.111 7.426 105,896 +0.06(+0.88%)
Jun 04, 2020 7.426 7.500 7.240 7.361 89,723 -0.01(-0.13%)
Jun 03, 2020 7.324 7.435 7.083 7.370 82,884 +0.19(+2.72%)
Jun 02, 2020 7.333 7.472 6.953 7.176 101,808 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.