Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.050 8.050 7.700 7.730 30,637 -0.37(-4.52%)
Oct 28, 2010 7.890 8.119 7.814 8.096 32,271 +0.27(+3.41%)
Oct 27, 2010 7.898 7.898 7.707 7.829 41,309 -0.09(-1.15%)
Oct 25, 2010 7.803 7.974 7.776 7.921 34,668 +0.19(+2.47%)
Oct 22, 2010 7.829 7.829 7.654 7.730 78,675 -0.08(-1.07%)
Oct 21, 2010 8.127 8.195 7.684 7.814 55,030 -0.24(-3.03%)
Oct 20, 2010 7.898 8.119 7.898 8.058 34,103 +0.21(+2.72%)
Oct 19, 2010 8.005 8.180 7.745 7.844 64,358 -0.23(-2.83%)
Oct 18, 2010 7.883 8.073 7.738 8.073 53,831 +0.19(+2.42%)
Oct 15, 2010 7.982 8.058 7.700 7.883 97,393 -0.01(-0.10%)
Oct 14, 2010 7.944 8.005 7.829 7.890 79,176 -0.05(-0.67%)
Oct 13, 2010 7.989 8.012 7.875 7.944 40,075 -0.04(-0.48%)
Oct 12, 2010 7.806 8.005 7.715 7.982 30,281 +0.12(+1.55%)
Oct 11, 2010 7.905 7.989 7.776 7.860 36,170 -0.09(-1.15%)
Oct 08, 2010 7.951 7.966 7.570 7.951 40,857 +0.23(+2.96%)
Oct 07, 2010 7.593 7.791 7.547 7.722 229 +0.15(+2.01%)
Oct 06, 2010 7.540 7.616 7.456 7.570 59,190 -0.02(-0.20%)
Oct 05, 2010 7.212 7.623 7.212 7.585 100,054 +0.34(+4.74%)
Oct 04, 2010 7.639 7.677 7.204 7.242 98,621 -0.40(-5.19%)
Oct 01, 2010 7.639 7.639 7.418 7.639 74,892 +0.16(+2.14%)
Sep 30, 2010 7.509 7.509 7.433 7.479 384 +0.03(+0.41%)
Sep 29, 2010 7.395 7.524 7.395 7.448 73,643 +0.00(+0.00%)
Sep 28, 2010 7.540 7.578 7.395 7.448 102,483 -0.10(-1.31%)
Sep 27, 2010 7.517 7.623 7.471 7.547 69,999 +0.05(+0.71%)
Sep 24, 2010 7.303 7.501 7.158 7.494 59,713 +0.27(+3.69%)
Sep 23, 2010 7.052 7.273 7.052 7.227 448 +0.16(+2.27%)
Sep 22, 2010 7.013 7.174 6.998 7.067 67,640 +0.03(+0.43%)
Sep 21, 2010 6.975 7.128 6.861 7.036 79,136 +0.04(+0.54%)
Sep 20, 2010 7.158 7.158 6.884 6.998 227,441 -0.11(-1.50%)
Sep 17, 2010 7.105 7.128 6.998 7.105 80,533 +0.16(+2.31%)
Sep 15, 2010 6.907 6.953 6.754 6.945 114,533 -0.01(-0.11%)
Sep 14, 2010 6.861 6.991 6.796 6.953 90,301 +0.05(+0.66%)
Sep 13, 2010 6.892 6.975 6.800 6.907 155,041 +0.05(+0.67%)
Sep 10, 2010 6.983 7.029 6.808 6.861 70,154 -0.08(-1.21%)
Sep 09, 2010 7.013 7.013 6.891 6.945 81,871 +0.03(+0.44%)
Sep 08, 2010 6.937 7.044 6.899 6.914 44,871 -0.03(-0.44%)
Sep 07, 2010 7.029 7.029 6.800 6.945 365 -0.08(-1.19%)
Sep 03, 2010 7.006 7.029 6.823 7.029 105,263 +0.10(+1.43%)
Sep 02, 2010 6.907 7.143 6.842 6.930 182 +0.02(+0.33%)
Sep 01, 2010 7.113 7.418 6.792 6.907 273,388 -0.16(-2.27%)
Aug 31, 2010 7.181 7.235 7.021 7.067 73,303 -0.14(-1.90%)
Aug 30, 2010 7.151 7.494 7.078 7.204 77,044 +0.05(+0.64%)
Aug 27, 2010 7.158 7.219 7.036 7.158 138,152 +0.05(+0.75%)
Aug 26, 2010 7.105 7.235 7.056 7.105 255 +0.01(+0.11%)
Aug 25, 2010 7.250 7.280 7.021 7.097 253 -0.22(-3.02%)
Aug 24, 2010 7.700 7.707 7.250 7.318 1,029 -0.37(-4.76%)
Aug 23, 2010 8.043 8.073 7.684 7.684 204,231 -0.43(-5.26%)
Aug 20, 2010 8.027 8.149 7.966 8.111 41,854 +0.03(+0.38%)
Aug 19, 2010 8.691 8.691 8.081 8.081 383 -0.59(-6.85%)
Aug 18, 2010 8.774 8.797 8.485 8.675 3,941 -0.02(-0.18%)
Aug 17, 2010 8.195 8.774 8.172 8.691 611 +0.58(+7.14%)
Aug 16, 2010 7.966 8.157 7.966 8.111 38,406 +0.10(+1.24%)
Aug 13, 2010 8.012 8.340 7.966 8.012 48,057 -0.30(-3.67%)
Aug 12, 2010 7.966 8.348 7.913 8.317 152 +0.11(+1.39%)
Aug 11, 2010 8.477 8.477 8.172 8.203 1,109 -0.43(-4.95%)
Aug 10, 2010 8.752 8.813 8.569 8.630 473 -0.19(-2.16%)
Aug 09, 2010 8.546 8.835 8.470 8.820 74,063 +0.40(+4.80%)
Aug 06, 2010 8.416 8.447 8.248 8.416 67,876 -0.02(-0.18%)
Aug 05, 2010 8.370 8.485 8.241 8.431 45,024 -0.01(-0.09%)
Aug 04, 2010 8.393 8.477 8.081 8.439 134,169 +0.04(+0.45%)
Aug 03, 2010 8.309 8.506 8.195 8.401 77,729 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.