Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 -0.080 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.113 7.174 7.006 7.074 41,043 -0.08(-1.17%)
Mar 30, 2011 7.120 7.166 6.968 7.158 32,265 +0.03(+0.43%)
Mar 29, 2011 7.067 7.128 6.937 7.128 30,478 +0.06(+0.86%)
Mar 28, 2011 7.219 7.219 7.036 7.067 18,023 -0.11(-1.59%)
Mar 25, 2011 7.204 7.219 7.151 7.181 27,916 -0.02(-0.21%)
Mar 24, 2011 7.410 7.410 7.174 7.196 27,582 -0.20(-2.68%)
Mar 23, 2011 7.349 7.418 6.960 7.395 92,346 +0.00(+0.00%)
Mar 22, 2011 6.838 7.410 6.609 7.395 51,435 +0.53(+7.78%)
Mar 21, 2011 6.663 6.861 6.640 6.861 52,137 +0.20(+2.97%)
Mar 18, 2011 6.663 6.907 6.587 6.663 96,761 +0.01(+0.11%)
Mar 17, 2011 7.097 7.097 6.594 6.655 51,550 -0.30(-4.28%)
Mar 16, 2011 6.930 7.074 6.709 6.953 73,623 -0.03(-0.44%)
Mar 15, 2011 6.922 7.257 6.892 6.983 53,751 -0.27(-3.78%)
Mar 14, 2011 7.280 7.387 7.181 7.257 37,635 -0.11(-1.45%)
Mar 11, 2011 7.334 7.448 7.311 7.364 37,448 -0.06(-0.82%)
Mar 10, 2011 7.471 7.570 7.296 7.425 47,800 -0.14(-1.91%)
Mar 09, 2011 7.608 7.732 7.555 7.570 29,101 -0.14(-1.88%)
Mar 08, 2011 7.547 7.730 7.532 7.715 17,686 +0.14(+1.81%)
Mar 07, 2011 7.654 7.654 7.486 7.578 30,259 -0.05(-0.60%)
Mar 04, 2011 7.738 7.753 7.593 7.623 18,528 -0.14(-1.77%)
Mar 03, 2011 7.479 7.761 7.448 7.761 27,305 +0.34(+4.62%)
Mar 02, 2011 7.486 7.486 7.303 7.418 29,082 -0.04(-0.51%)
Mar 01, 2011 7.646 7.684 7.379 7.456 29,290 -0.21(-2.69%)
Feb 28, 2011 7.601 7.684 7.601 7.661 9,226 +0.08(+1.01%)
Feb 25, 2011 7.524 7.616 7.463 7.585 17,439 +0.06(+0.81%)
Feb 24, 2011 7.623 7.646 7.311 7.524 53,141 -0.12(-1.60%)
Feb 23, 2011 7.669 7.707 7.616 7.646 12,271 -0.01(-0.10%)
Feb 22, 2011 7.616 7.715 7.616 7.654 16,260 -0.10(-1.28%)
Feb 18, 2011 7.532 7.791 7.532 7.753 35,972 +0.26(+3.46%)
Feb 17, 2011 7.547 7.547 7.418 7.494 43,375 -0.05(-0.71%)
Feb 16, 2011 7.517 7.585 7.479 7.547 12,701 +0.02(+0.30%)
Feb 15, 2011 7.578 7.654 7.402 7.524 30,218 -0.11(-1.40%)
Feb 14, 2011 7.631 7.669 7.608 7.631 32,624 -0.02(-0.30%)
Feb 11, 2011 7.540 7.654 7.524 7.654 20,614 +0.05(+0.70%)
Feb 10, 2011 7.540 7.639 7.540 7.601 24,405 -0.02(-0.30%)
Feb 09, 2011 7.570 7.661 7.570 7.623 9,043 -0.01(-0.10%)
Feb 08, 2011 7.601 7.639 7.524 7.631 8,119 -0.01(-0.10%)
Feb 07, 2011 7.532 7.700 7.532 7.639 19,921 +0.08(+1.11%)
Feb 04, 2011 7.608 7.623 7.494 7.555 21,785 -0.08(-1.00%)
Feb 03, 2011 7.608 7.684 7.585 7.631 9,359 -0.02(-0.20%)
Feb 02, 2011 7.623 7.700 7.623 7.646 19,145 -0.03(-0.40%)
Feb 01, 2011 7.639 7.700 7.639 7.677 21,196 +0.06(+0.80%)
Jan 31, 2011 7.524 7.715 7.379 7.616 57,587 +0.15(+2.04%)
Jan 28, 2011 7.639 7.677 7.448 7.463 52,946 -0.21(-2.78%)
Jan 27, 2011 7.753 7.753 7.639 7.677 26,652 -0.12(-1.56%)
Jan 26, 2011 7.715 7.837 7.616 7.799 45,953 +0.07(+0.89%)
Jan 25, 2011 7.623 7.768 7.273 7.730 80,969 +0.09(+1.20%)
Jan 24, 2011 7.639 7.707 7.623 7.639 15,150 +0.02(+0.30%)
Jan 21, 2011 7.707 7.715 7.608 7.616 38,645 -0.01(-0.10%)
Jan 20, 2011 7.707 7.753 7.555 7.623 59,830 -0.11(-1.48%)
Jan 19, 2011 8.058 8.058 7.715 7.738 34,202 -0.36(-4.43%)
Jan 18, 2011 8.104 8.233 8.050 8.096 30,549 -0.09(-1.12%)
Jan 14, 2011 8.157 8.188 8.119 8.188 32,290 +0.01(+0.09%)
Jan 13, 2011 7.959 8.203 7.875 8.180 32,249 +0.18(+2.29%)
Jan 12, 2011 7.890 8.005 7.852 7.997 22,596 +0.14(+1.84%)
Jan 11, 2011 7.875 8.104 7.799 7.852 48,874 +0.03(+0.39%)
Jan 10, 2011 7.852 7.867 7.776 7.822 26,048 -0.05(-0.68%)
Jan 07, 2011 7.852 7.928 7.776 7.875 22,626 +0.01(+0.10%)
Jan 06, 2011 7.883 7.997 7.776 7.867 21,848 -0.02(-0.19%)
Jan 05, 2011 7.745 7.913 7.692 7.883 26,792 +0.09(+1.17%)
Jan 04, 2011 7.921 7.921 7.677 7.791 86,110 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.