Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.500 -0.060 (-1.32%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.852 7.852 7.654 7.852 18,364 -0.03(-0.39%)
Mar 30, 2004 7.730 7.883 7.707 7.883 12,986 +0.08(+0.98%)
Mar 29, 2004 7.707 7.814 7.700 7.806 16,659 +0.10(+1.29%)
Mar 26, 2004 7.585 7.776 7.562 7.707 20,988 +0.16(+2.12%)
Mar 25, 2004 7.448 7.585 7.448 7.547 21,512 +0.10(+1.33%)
Mar 24, 2004 7.242 7.456 7.242 7.448 25,448 +0.22(+3.06%)
Mar 23, 2004 7.166 7.395 7.151 7.227 21,643 +0.11(+1.50%)
Mar 22, 2004 7.509 7.524 7.013 7.120 25,448 -0.44(-5.85%)
Mar 19, 2004 7.509 7.722 7.479 7.562 20,069 +0.11(+1.54%)
Mar 18, 2004 7.410 7.532 7.372 7.448 23,218 +0.11(+1.56%)
Mar 17, 2004 7.623 7.623 7.265 7.334 21,906 -0.29(-3.80%)
Mar 16, 2004 7.707 7.707 7.593 7.623 17,315 -0.08(-1.09%)
Mar 15, 2004 7.814 7.814 7.562 7.707 17,446 -0.16(-2.03%)
Mar 12, 2004 7.928 7.928 7.837 7.867 29,252 -0.14(-1.71%)
Mar 11, 2004 7.890 8.050 7.883 8.005 18,495 +0.19(+2.44%)
Mar 10, 2004 8.081 8.081 7.661 7.814 17,052 -0.27(-3.30%)
Mar 09, 2004 8.157 8.233 8.005 8.081 20,201 -0.08(-0.93%)
Mar 08, 2004 8.050 8.233 7.936 8.157 14,035 +0.11(+1.42%)
Mar 05, 2004 8.043 8.111 7.951 8.043 25,316 -0.05(-0.66%)
Mar 04, 2004 8.355 8.355 8.027 8.096 25,185 -0.30(-3.54%)
Mar 03, 2004 8.180 8.431 8.165 8.393 29,908 +0.22(+2.71%)
Mar 02, 2004 8.043 8.172 8.020 8.172 25,972 +0.15(+1.90%)
Mar 01, 2004 8.005 8.073 7.928 8.020 36,204 +0.05(+0.67%)
Feb 27, 2004 7.700 7.974 7.646 7.966 44,468 +0.31(+4.08%)
Feb 26, 2004 7.372 7.661 7.212 7.654 221,030 +0.17(+2.24%)
Feb 25, 2004 7.989 7.989 7.395 7.486 157,279 -1.19(-13.71%)
Feb 24, 2004 8.653 8.767 8.553 8.675 35,942 +0.06(+0.71%)
Feb 23, 2004 8.614 8.691 8.576 8.614 29,120 +0.04(+0.44%)
Feb 20, 2004 8.348 8.599 8.294 8.576 19,413 +0.28(+3.40%)
Feb 19, 2004 8.691 8.691 7.951 8.294 91,691 -0.37(-4.23%)
Feb 18, 2004 8.462 8.736 8.447 8.660 30,957 +0.27(+3.27%)
Feb 17, 2004 8.576 8.653 8.386 8.386 44,993 -0.12(-1.43%)
Feb 13, 2004 8.614 8.721 8.500 8.508 8,788 -0.07(-0.80%)
Feb 12, 2004 8.919 8.919 8.576 8.576 21,381 -0.33(-3.68%)
Feb 11, 2004 8.919 9.034 8.896 8.904 16,528 +0.02(+0.26%)
Feb 10, 2004 8.996 9.003 8.881 8.881 23,349 -0.09(-1.02%)
Feb 09, 2004 8.957 9.026 8.957 8.973 22,693 +0.05(+0.60%)
Feb 06, 2004 8.546 8.919 8.538 8.919 34,761 +0.37(+4.37%)
Feb 05, 2004 8.996 8.996 8.439 8.546 38,959 -0.49(-5.40%)
Feb 04, 2004 8.996 9.034 8.957 9.034 16,921 +0.08(+0.85%)
Feb 03, 2004 8.919 9.026 8.881 8.957 37,516 +0.11(+1.21%)
Feb 02, 2004 8.957 9.361 8.843 8.851 51,289 +0.04(+0.43%)
Jan 30, 2004 8.790 8.896 8.767 8.813 100,218 +0.06(+0.70%)
Jan 29, 2004 9.186 9.186 8.622 8.752 18,233 -0.39(-4.25%)
Jan 28, 2004 9.209 9.224 9.110 9.140 13,248 -0.03(-0.33%)
Jan 27, 2004 9.186 9.201 9.087 9.171 31,613 +0.02(+0.17%)
Jan 26, 2004 9.232 9.232 9.034 9.156 20,069 -0.15(-1.64%)
Jan 23, 2004 9.301 9.339 9.293 9.308 35,155 -0.02(-0.25%)
Jan 22, 2004 9.301 9.339 9.186 9.331 56,799 +0.01(+0.08%)
Jan 21, 2004 9.133 9.323 9.133 9.323 18,758 +0.19(+2.09%)
Jan 20, 2004 9.095 9.186 9.041 9.133 30,563 +0.04(+0.42%)
Jan 16, 2004 8.957 9.140 8.957 9.095 24,005 +0.18(+1.97%)
Jan 15, 2004 9.224 9.224 8.919 8.919 75,294 -0.34(-3.62%)
Jan 14, 2004 8.980 9.262 8.973 9.255 31,875 +0.26(+2.88%)
Jan 13, 2004 9.087 9.087 8.950 8.996 74,376 -0.11(-1.26%)
Jan 12, 2004 8.622 9.148 8.622 9.110 81,853 +0.48(+5.57%)
Jan 09, 2004 8.653 8.653 8.592 8.630 42,632 +0.02(+0.18%)
Jan 08, 2004 8.195 8.691 8.195 8.614 67,817 +0.47(+5.81%)
Jan 07, 2004 8.195 8.233 8.142 8.142 27,415 -0.18(-2.20%)
Jan 06, 2004 8.294 8.386 8.233 8.325 57,454 +0.07(+0.83%)
Jan 05, 2004 8.233 8.294 8.180 8.256 79,885 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.