Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.450 -0.060 (-1.33%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.221 6.579 6.221 6.442 10,839 +0.05(+0.72%)
Sep 29, 2011 6.327 6.465 5.923 6.396 36,625 +0.21(+3.45%)
Sep 28, 2011 6.266 6.358 6.144 6.183 42,250 -0.03(-0.49%)
Sep 27, 2011 5.908 6.404 5.908 6.213 27,397 +0.29(+4.89%)
Sep 26, 2011 6.022 6.022 5.641 5.923 9,699 +0.01(+0.13%)
Sep 23, 2011 5.733 5.939 5.375 5.916 19,728 +0.12(+2.11%)
Sep 22, 2011 5.779 5.870 5.603 5.794 31,419 -0.24(-4.04%)
Sep 21, 2011 6.015 6.129 5.984 6.038 19,023 +0.05(+0.89%)
Sep 20, 2011 6.167 6.282 5.924 5.984 61,703 -0.11(-1.87%)
Sep 19, 2011 6.167 6.343 6.038 6.099 28,293 -0.24(-3.85%)
Sep 16, 2011 6.236 6.366 6.144 6.343 26,222 +0.16(+2.59%)
Sep 15, 2011 6.297 6.297 6.144 6.183 22,063 -0.05(-0.73%)
Sep 14, 2011 6.007 6.320 6.007 6.228 32,169 +0.18(+3.03%)
Sep 13, 2011 5.984 6.099 5.900 6.045 23,673 +0.11(+1.80%)
Sep 12, 2011 6.030 6.061 5.931 5.939 35,678 -0.20(-3.23%)
Sep 09, 2011 6.343 6.396 6.099 6.137 24,112 -0.29(-4.51%)
Sep 08, 2011 6.343 6.442 6.343 6.426 11,456 +0.00(+0.00%)
Sep 07, 2011 6.503 6.594 6.366 6.426 49,918 +0.05(+0.84%)
Sep 06, 2011 6.305 6.487 6.305 6.373 23,893 -0.11(-1.76%)
Sep 02, 2011 6.404 6.487 6.289 6.487 21,813 -0.02(-0.35%)
Sep 01, 2011 6.524 6.524 6.442 6.510 21,419 +0.01(+0.12%)
Aug 31, 2011 6.487 6.587 6.480 6.503 25,861 +0.02(+0.35%)
Aug 30, 2011 6.548 6.564 6.190 6.480 54,336 -0.28(-4.17%)
Aug 29, 2011 6.480 6.831 6.480 6.762 35,813 +0.33(+5.09%)
Aug 26, 2011 6.343 6.457 6.188 6.434 15,789 +0.00(+0.00%)
Aug 25, 2011 6.289 6.548 6.274 6.434 81,715 +0.14(+2.30%)
Aug 24, 2011 6.160 6.312 6.160 6.289 56,229 +0.17(+2.74%)
Aug 23, 2011 5.992 6.205 5.992 6.122 50,069 +0.18(+2.95%)
Aug 22, 2011 6.297 6.297 5.923 5.946 115,037 -0.17(-2.74%)
Aug 19, 2011 6.015 6.137 5.992 6.114 49,934 +0.07(+1.13%)
Aug 18, 2011 6.541 6.541 6.030 6.045 51,179 -0.63(-9.37%)
Aug 17, 2011 6.670 6.777 6.655 6.670 25,660 +0.08(+1.16%)
Aug 16, 2011 6.518 6.670 6.480 6.594 15,640 -0.03(-0.46%)
Aug 15, 2011 6.533 6.647 6.480 6.625 33,030 +0.11(+1.76%)
Aug 12, 2011 6.548 6.564 6.449 6.510 26,511 +0.04(+0.59%)
Aug 11, 2011 6.030 6.503 6.030 6.472 24,995 +0.44(+7.34%)
Aug 10, 2011 6.045 6.197 6.022 6.030 33,478 -0.29(-4.58%)
Aug 09, 2011 6.693 6.373 6.022 6.320 68,269 +0.13(+2.09%)
Aug 08, 2011 6.693 6.747 6.190 6.190 45,338 -0.74(-10.67%)
Aug 05, 2011 7.151 7.189 6.853 6.930 82,973 -0.16(-2.26%)
Aug 04, 2011 7.273 7.433 7.082 7.090 92,356 -0.24(-3.33%)
Aug 03, 2011 7.113 7.402 7.059 7.334 85,110 +0.29(+4.11%)
Aug 02, 2011 6.823 7.280 6.823 7.044 98,456 +0.11(+1.65%)
Aug 01, 2011 6.777 6.968 6.670 6.930 85,030 +0.13(+1.91%)
Jul 29, 2011 7.341 7.341 6.560 6.800 268,524 -0.69(-9.26%)
Jul 28, 2011 7.082 7.562 7.082 7.494 144,489 +0.35(+4.91%)
Jul 27, 2011 7.433 7.471 6.884 7.143 110,019 -0.34(-4.49%)
Jul 26, 2011 7.791 7.791 7.471 7.479 52,992 -0.29(-3.73%)
Jul 25, 2011 7.883 8.215 7.738 7.768 85,586 -0.21(-2.67%)
Jul 22, 2011 8.104 8.111 7.928 7.982 151,587 +0.05(+0.67%)
Jul 21, 2011 7.418 7.928 7.395 7.928 125,920 +0.58(+7.88%)
Jul 20, 2011 7.296 7.471 7.227 7.349 114,126 +0.08(+1.15%)
Jul 19, 2011 7.280 7.349 7.242 7.265 51,094 +0.07(+0.95%)
Jul 18, 2011 7.341 7.341 7.044 7.196 146,597 -0.21(-2.88%)
Jul 15, 2011 7.379 7.471 7.296 7.410 45,806 +0.08(+1.04%)
Jul 14, 2011 7.418 7.539 7.242 7.334 140,911 -0.06(-0.82%)
Jul 13, 2011 7.433 7.570 7.318 7.395 56,238 +0.04(+0.52%)
Jul 12, 2011 7.113 7.364 7.113 7.357 34,381 +0.24(+3.32%)
Jul 11, 2011 7.509 7.509 7.120 7.120 79,243 -0.53(-6.88%)
Jul 08, 2011 7.623 7.715 7.463 7.646 69,197 -0.13(-1.67%)
Jul 07, 2011 7.562 7.829 7.540 7.776 68,200 +0.38(+5.15%)
Jul 06, 2011 7.562 7.562 7.341 7.395 34,339 -0.21(-2.81%)
Jul 05, 2011 7.601 7.623 7.492 7.608 50,963 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.