Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 -0.080 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.518 6.777 6.251 6.480 196,238 -0.42(-6.08%)
Sep 27, 2002 7.204 7.204 6.853 6.899 50,896 -0.30(-4.23%)
Sep 26, 2002 7.166 7.235 7.090 7.204 36,729 +0.08(+1.07%)
Sep 25, 2002 7.166 7.242 7.052 7.128 38,303 -0.11(-1.48%)
Sep 24, 2002 6.762 7.311 6.739 7.235 56,930 +0.40(+5.80%)
Sep 23, 2002 7.013 7.013 6.709 6.838 53,913 -0.25(-3.55%)
Sep 20, 2002 7.433 7.433 7.090 7.090 51,158 -0.27(-3.63%)
Sep 19, 2002 7.532 7.532 7.219 7.357 61,390 -0.19(-2.53%)
Sep 18, 2002 7.623 7.677 7.395 7.547 84,083 -0.08(-1.00%)
Sep 17, 2002 7.189 7.776 7.189 7.623 141,932 +0.43(+6.04%)
Sep 16, 2002 6.800 7.227 6.800 7.189 160,690 +0.32(+4.66%)
Sep 13, 2002 7.090 7.090 6.861 6.869 159,509 -0.21(-3.01%)
Sep 12, 2002 7.097 7.128 7.013 7.082 154,000 -0.02(-0.21%)
Sep 11, 2002 7.128 7.151 7.013 7.097 65,587 +0.02(+0.22%)
Sep 10, 2002 7.082 7.143 6.945 7.082 118,976 -0.08(-1.06%)
Sep 09, 2002 7.029 7.242 6.861 7.158 144,686 +0.07(+0.97%)
Sep 06, 2002 7.547 7.578 6.861 7.090 2,597,277 -0.40(-5.39%)
Sep 05, 2002 7.395 7.517 7.257 7.494 60,340 -0.02(-0.30%)
Sep 04, 2002 7.585 7.585 7.181 7.517 87,231 +0.01(+0.10%)
Sep 03, 2002 7.540 7.982 7.433 7.509 207,257 -0.04(-0.50%)
Aug 30, 2002 7.128 7.814 7.128 7.547 249,496 +0.50(+7.03%)
Aug 29, 2002 6.602 7.395 6.602 7.052 330,169 +0.46(+6.94%)
Aug 28, 2002 10.06 10.06 6.442 6.594 661,780 -3.85(-36.86%)
Aug 26, 2002 10.52 10.66 10.25 10.44 97,988 +0.24(+2.39%)
Aug 23, 2002 10.14 10.29 10.11 10.20 124,616 -0.56(-5.24%)
Aug 22, 2002 10.83 10.90 10.75 10.76 49,059 -0.06(-0.56%)
Aug 21, 2002 11.08 11.40 10.52 10.83 86,707 -0.24(-2.14%)
Aug 20, 2002 10.56 11.16 10.41 11.06 74,114 +1.59(+16.83%)
Aug 16, 2002 9.148 9.468 9.148 9.468 34,368 +0.40(+4.37%)
Aug 15, 2002 9.148 9.262 8.691 9.072 95,495 +0.15(+1.71%)
Aug 14, 2002 8.767 9.140 8.767 8.919 78,967 +0.15(+1.74%)
Aug 13, 2002 8.866 9.339 8.614 8.767 225,622 -0.10(-1.12%)
Aug 12, 2002 8.919 9.148 8.813 8.866 85,395 -0.78(-8.06%)
Aug 07, 2002 9.987 9.987 9.415 9.644 71,228 +0.00(+0.00%)
Aug 06, 2002 9.034 9.971 9.034 9.644 147,703 +0.84(+9.52%)
Aug 05, 2002 8.462 8.805 8.157 8.805 62,177 +0.41(+4.90%)
Aug 02, 2002 9.743 9.743 8.386 8.393 112,155 -1.50(-15.18%)
Aug 01, 2002 9.987 10.06 9.682 9.895 83,427 -0.09(-0.92%)
Jul 31, 2002 9.384 10.48 9.384 9.987 125,141 +0.61(+6.50%)
Jul 30, 2002 9.537 9.628 9.087 9.377 115,041 -0.16(-1.68%)
Jul 29, 2002 8.767 9.567 8.767 9.537 179,710 +0.85(+9.74%)
Jul 26, 2002 8.241 8.805 8.233 8.691 79,885 +0.53(+6.44%)
Jul 25, 2002 7.852 8.386 7.738 8.165 82,771 +0.54(+7.10%)
Jul 24, 2002 7.471 7.623 7.242 7.623 120,156 -0.15(-1.96%)
Jul 23, 2002 7.318 7.814 7.219 7.776 195,451 +0.46(+6.25%)
Jul 22, 2002 7.585 7.738 6.861 7.318 193,484 -0.57(-7.25%)
Jul 19, 2002 8.996 8.996 7.578 7.890 115,959 -0.79(-9.13%)
Jul 17, 2002 9.301 9.567 7.547 8.683 420,549 -2.37(-21.45%)
Jul 12, 2002 11.83 11.91 11.00 11.05 177,480 -0.69(-5.84%)
Jul 11, 2002 12.01 12.35 11.60 11.74 235,853 +0.30(+2.67%)
Jul 10, 2002 11.09 11.44 10.75 11.44 283,601 +0.24(+2.11%)
Jul 09, 2002 11.97 11.97 11.20 11.20 264,712 -0.66(-5.59%)
Jul 08, 2002 13.64 13.64 11.86 11.86 329,775 -1.39(-10.52%)
Jul 05, 2002 12.65 13.30 12.62 13.26 85,395 +0.72(+5.71%)
Jul 04, 2002 12.19 12.73 11.21 12.54 170,528 +0.00(+0.00%)
Jul 03, 2002 12.19 12.73 11.21 12.54 170,528 +0.38(+3.13%)
Jul 02, 2002 12.24 12.34 11.80 12.16 321,249 -0.19(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.