Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.367	5.542	5.367	5.474	18,233	+0.11(+1.99%)
Jan 30, 2003	5.565	5.626	5.367	5.367	29,120	-0.20(-3.56%)
Jan 29, 2003	5.420	5.603	5.352	5.565	17,839	+0.14(+2.67%)
Jan 28, 2003	5.344	5.474	5.344	5.420	43,943	+0.12(+2.30%)
Jan 27, 2003	5.405	5.527	5.298	5.298	47,092	-0.18(-3.34%)
Jan 24, 2003	5.413	5.512	5.336	5.481	50,109	+0.06(+1.13%)
Jan 23, 2003	5.298	5.474	5.260	5.420	26,759	+0.17(+3.19%)
Jan 22, 2003	5.390	5.390	5.138	5.253	41,713	-0.11(-2.13%)
Jan 21, 2003	5.565	5.565	5.336	5.367	43,550	-0.12(-2.22%)
Jan 17, 2003	5.565	5.618	5.451	5.489	38,565	-0.09(-1.64%)
Jan 16, 2003	5.718	5.695	5.573	5.580	35,417	-0.10(-1.74%)
Jan 15, 2003	5.718	5.718	5.664	5.679	20,332	-0.08(-1.32%)
Jan 14, 2003	6.099	6.122	5.527	5.756	136,291	-0.39(-6.33%)
Jan 13, 2003	6.594	6.594	6.061	6.144	74,770	-0.39(-5.95%)
Jan 10, 2003	6.663	6.663	6.449	6.533	48,928	-0.11(-1.72%)
Jan 09, 2003	6.472	6.648	6.472	6.648	17,315	+0.13(+1.99%)
Jan 08, 2003	6.609	6.632	6.518	6.518	33,056	-0.11(-1.72%)
Jan 07, 2003	6.632	6.693	6.541	6.632	118,189	-0.08(-1.14%)
Jan 06, 2003	6.594	6.747	6.526	6.709	34,761	+0.11(+1.62%)
Jan 03, 2003	6.594	6.861	6.594	6.602	23,218	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices