Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.939 5.969 5.893 5.946 2,098 +0.04(+0.65%)
Jul 29, 2004 5.946 5.946 5.893 5.908 34,761 -0.05(-0.90%)
Jul 28, 2004 5.641 5.969 5.641 5.961 35,023 +0.17(+2.89%)
Jul 27, 2004 5.794 5.847 5.756 5.794 17,839 -0.08(-1.30%)
Jul 26, 2004 6.022 6.022 5.870 5.870 5,902 -0.14(-2.28%)
Jul 23, 2004 6.038 6.083 6.007 6.007 5,247 -0.05(-0.76%)
Jul 22, 2004 6.091 6.099 6.045 6.053 9,838 -0.05(-0.75%)
Jul 21, 2004 6.167 6.175 6.022 6.099 47,092 -0.04(-0.62%)
Jul 20, 2004 6.213 6.213 6.137 6.137 2,229 -0.08(-1.23%)
Jul 19, 2004 6.480 6.518 6.175 6.213 53,519 -0.07(-1.09%)
Jul 16, 2004 6.099 6.282 6.061 6.282 7,739 +0.22(+3.65%)
Jul 15, 2004 6.061 6.137 6.022 6.061 14,560 -0.05(-0.75%)
Jul 14, 2004 6.061 6.205 6.061 6.106 25,054 +0.07(+1.14%)
Jul 13, 2004 5.984 6.068 5.984 6.038 2,623 +0.08(+1.28%)
Jul 12, 2004 5.923 6.000 5.923 5.961 24,136 -0.08(-1.26%)
Jul 09, 2004 5.992 6.061 5.954 6.038 6,165 +0.05(+0.89%)
Jul 08, 2004 5.961 6.061 5.946 5.984 13,773 +0.00(+0.00%)
Jul 07, 2004 5.969 6.061 5.961 5.984 10,887 -0.04(-0.63%)
Jul 06, 2004 5.984 6.022 5.908 6.022 37,778 -0.02(-0.25%)
Jul 02, 2004 5.961 6.061 5.961 6.038 8,264 +0.05(+0.76%)
Jul 01, 2004 5.908 6.007 5.908 5.992 11,018 +0.06(+1.03%)
Jun 30, 2004 5.931 5.977 5.870 5.931 31,219 +0.01(+0.13%)
Jun 29, 2004 5.718 5.946 5.718 5.923 8,919 +0.20(+3.46%)
Jun 28, 2004 5.542 5.756 5.542 5.725 11,149 +0.05(+0.94%)
Jun 25, 2004 5.565 5.672 5.565 5.672 4,459 +0.14(+2.62%)
Jun 24, 2004 5.542 5.565 5.527 5.527 103,628 -0.04(-0.68%)
Jun 23, 2004 5.794 5.817 5.565 5.565 23,742 -0.19(-3.31%)
Jun 22, 2004 5.443 6.007 5.420 5.756 39,352 +0.33(+6.04%)
Jun 21, 2004 5.336 5.435 5.336 5.428 16,396 +0.08(+1.57%)
Jun 18, 2004 5.260 5.405 5.214 5.344 65,850 +0.13(+2.49%)
Jun 17, 2004 5.832 5.832 5.077 5.214 150,720 -0.69(-11.74%)
Jun 16, 2004 5.946 5.984 5.900 5.908 52,076 -0.05(-0.77%)
Jun 15, 2004 5.756 6.213 5.756 5.954 46,436 +0.24(+4.27%)
Jun 14, 2004 5.565 5.710 5.313 5.710 36,729 +0.18(+3.31%)
Jun 10, 2004 5.298 5.527 5.298 5.527 10,231 +0.19(+3.57%)
Jun 09, 2004 5.146 5.336 5.146 5.336 4,197 +0.15(+2.94%)
Jun 08, 2004 5.100 5.199 5.100 5.184 86,444 +0.08(+1.49%)
Jun 07, 2004 5.070 5.192 5.062 5.108 56,930 -0.17(-3.18%)
Jun 04, 2004 5.542 5.542 5.260 5.275 73,720 -0.21(-3.89%)
Jun 03, 2004 5.550 5.580 5.489 5.489 5,771 -0.06(-1.10%)
Jun 02, 2004 5.550 5.550 5.527 5.550 1,836 +0.02(+0.41%)
Jun 01, 2004 5.542 5.573 5.527 5.527 16,396 -0.11(-2.03%)
May 28, 2004 5.695 5.702 5.641 5.641 4,984 -0.05(-0.94%)
May 27, 2004 5.641 5.855 5.641 5.695 19,151 +0.03(+0.54%)
May 26, 2004 5.603 5.702 5.603 5.664 17,315 +0.06(+1.09%)
May 25, 2004 5.634 5.679 5.451 5.603 50,633 -0.11(-1.87%)
May 24, 2004 5.756 5.756 5.641 5.710 27,284 +0.01(+0.13%)
May 21, 2004 5.679 5.718 5.664 5.702 93,659 +0.02(+0.40%)
May 20, 2004 5.672 5.679 5.641 5.679 307,475 +0.03(+0.54%)
May 19, 2004 5.679 5.695 5.641 5.649 232,967 -0.03(-0.54%)
May 18, 2004 5.679 5.695 5.664 5.679 120,550 +0.04(+0.68%)
May 17, 2004 5.527 5.641 5.496 5.641 33,974 +0.15(+2.78%)
May 14, 2004 5.374 5.573 5.237 5.489 49,322 +0.05(+0.98%)
May 13, 2004 6.022 6.022 5.413 5.435 77,262 -1.31(-19.44%)
May 12, 2004 6.747 6.747 6.686 6.747 7,214 +0.00(+0.00%)
May 11, 2004 6.716 6.747 6.632 6.747 6,165 -0.02(-0.23%)
May 10, 2004 6.785 6.853 6.709 6.762 3,804 -0.09(-1.33%)
May 07, 2004 6.876 6.892 6.838 6.853 8,657 -0.01(-0.11%)
May 06, 2004 6.861 6.937 6.861 6.861 14,429 +0.00(+0.00%)
May 05, 2004 6.899 6.899 6.861 6.861 9,838 -0.02(-0.33%)
May 04, 2004 6.861 6.937 6.709 6.884 21,250 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.