Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 -0.080 (-1.77%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.151 7.456 7.151 7.158 66,847 +0.06(+0.86%)
Jun 29, 2011 7.494 7.494 7.029 7.097 99,997 -0.38(-5.10%)
Jun 28, 2011 7.212 7.547 7.197 7.479 128,973 +0.27(+3.81%)
Jun 27, 2011 6.495 7.372 6.495 7.204 213,210 +0.76(+11.83%)
Jun 24, 2011 6.152 6.594 6.106 6.442 1,129,259 +0.28(+4.58%)
Jun 23, 2011 6.053 6.213 5.984 6.160 97,637 +0.02(+0.25%)
Jun 22, 2011 6.320 6.343 6.091 6.144 108,882 -0.18(-2.77%)
Jun 21, 2011 6.366 6.526 6.228 6.320 106,609 +0.03(+0.48%)
Jun 20, 2011 6.381 6.381 6.274 6.289 72,138 -0.22(-3.40%)
Jun 17, 2011 6.198 6.602 6.167 6.510 210,473 +0.66(+11.20%)
Jun 16, 2011 5.679 5.961 5.641 5.855 93,545 +0.19(+3.36%)
Jun 15, 2011 5.748 5.885 5.657 5.664 86,240 -0.13(-2.24%)
Jun 14, 2011 5.695 5.847 5.589 5.794 100,178 +0.17(+2.98%)
Jun 13, 2011 5.885 5.885 5.565 5.626 108,516 -0.22(-3.78%)
Jun 10, 2011 5.817 5.961 5.748 5.847 106,024 -0.03(-0.52%)
Jun 09, 2011 6.038 6.038 5.817 5.878 63,405 -0.14(-2.40%)
Jun 08, 2011 5.992 6.068 5.946 6.022 57,452 -0.01(-0.13%)
Jun 07, 2011 6.099 6.198 6.022 6.030 33,605 -0.06(-1.00%)
Jun 06, 2011 6.190 6.259 6.091 6.091 60,655 -0.10(-1.60%)
Jun 03, 2011 6.274 6.396 6.160 6.190 63,612 -0.53(-7.83%)
May 24, 2011 6.953 6.953 6.678 6.716 104,949 -0.17(-2.44%)
May 23, 2011 6.823 6.937 6.823 6.884 40,083 -0.06(-0.88%)
May 20, 2011 6.831 7.006 6.785 6.945 67,737 +0.08(+1.11%)
May 19, 2011 6.922 6.975 6.709 6.869 94,615 -0.02(-0.33%)
May 18, 2011 6.907 6.907 6.678 6.892 45,301 -0.01(-0.11%)
May 17, 2011 7.090 7.090 6.792 6.899 37,942 -0.23(-3.21%)
May 16, 2011 7.440 7.494 7.029 7.128 35,064 -0.34(-4.59%)
May 13, 2011 7.593 7.631 7.448 7.471 43,135 -0.14(-1.80%)
May 12, 2011 7.349 7.608 7.273 7.608 25,079 +0.24(+3.31%)
May 11, 2011 7.448 7.456 7.357 7.364 11,458 -0.13(-1.73%)
May 10, 2011 7.288 7.494 7.280 7.494 26,967 +0.20(+2.72%)
May 09, 2011 7.257 7.296 7.174 7.296 47,060 +0.06(+0.84%)
May 06, 2011 7.257 7.372 7.227 7.235 25,403 +0.01(+0.11%)
May 05, 2011 7.288 7.379 7.143 7.227 50,324 -0.09(-1.25%)
May 04, 2011 7.509 7.753 7.318 7.318 59,715 -0.19(-2.54%)
May 03, 2011 7.601 7.639 7.494 7.509 20,344 -0.11(-1.50%)
May 02, 2011 7.654 7.661 7.623 7.623 34,038 -0.06(-0.79%)
Apr 29, 2011 7.242 7.715 7.196 7.684 152,502 +0.55(+7.69%)
Apr 28, 2011 6.998 7.196 6.945 7.135 62,224 +0.10(+1.41%)
Apr 27, 2011 6.892 7.074 6.823 7.036 48,830 +0.13(+1.88%)
Apr 26, 2011 6.884 6.968 6.808 6.907 30,360 +0.02(+0.33%)
Apr 25, 2011 6.808 6.899 6.789 6.884 21,089 +0.17(+2.50%)
Apr 21, 2011 6.747 6.747 6.678 6.716 17,757 -0.02(-0.34%)
Apr 20, 2011 6.792 6.792 6.693 6.739 18,575 +0.08(+1.14%)
Apr 19, 2011 6.808 6.838 6.632 6.663 58,387 -0.14(-2.13%)
Apr 18, 2011 6.823 6.861 6.747 6.808 23,692 -0.11(-1.65%)
Apr 15, 2011 6.861 6.922 6.785 6.922 35,174 +0.05(+0.67%)
Apr 14, 2011 6.785 6.884 6.731 6.876 52,563 +0.03(+0.45%)
Apr 13, 2011 6.831 6.968 6.756 6.846 54,717 +0.05(+0.67%)
Apr 12, 2011 6.945 6.975 6.747 6.800 65,334 -0.21(-2.94%)
Apr 11, 2011 7.113 7.113 6.960 7.006 44,349 -0.13(-1.82%)
Apr 08, 2011 7.318 7.318 7.135 7.135 45,193 -0.10(-1.37%)
Apr 07, 2011 7.418 7.418 7.204 7.235 34,425 -0.14(-1.86%)
Apr 06, 2011 7.250 7.479 7.181 7.372 43,866 +0.12(+1.68%)
Apr 05, 2011 7.212 7.273 7.181 7.250 18,313 +0.00(+0.00%)
Apr 04, 2011 7.257 7.257 7.158 7.250 14,080 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.