Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.050	5.270	5.050	5.130	27,315	+0.08(+1.58%)
Nov 29, 2022	5.060	5.180	4.950	5.050	56,542	-0.08(-1.56%)
Nov 28, 2022	5.080	5.180	5.030	5.130	21,220	+0.00(+0.00%)
Nov 25, 2022	5.300	5.300	5.130	5.130	2,858	-0.18(-3.39%)
Nov 23, 2022	5.330	5.450	5.000	5.310	52,182	-0.13(-2.39%)
Nov 22, 2022	5.240	5.450	5.200	5.440	118,574	+0.16(+3.03%)
Nov 21, 2022	5.180	5.296	5.100	5.280	8,867	+0.10(+1.93%)
Nov 18, 2022	5.180	5.190	5.130	5.180	3,390	-0.02(-0.38%)
Nov 17, 2022	5.240	5.240	5.080	5.200	7,531	-0.04(-0.76%)
Nov 16, 2022	5.090	5.270	5.011	5.240	15,830	+0.08(+1.55%)
Nov 15, 2022	5.080	5.185	5.010	5.160	29,334	+0.08(+1.57%)
Nov 14, 2022	5.050	5.140	5.030	5.080	13,573	-0.06(-1.17%)
Nov 11, 2022	5.000	5.160	4.950	5.140	26,515	+0.21(+4.26%)
Nov 10, 2022	5.000	5.040	4.850	4.930	27,936	-0.01(-0.20%)
Nov 09, 2022	4.900	4.940	4.850	4.940	2,153	+0.08(+1.65%)
Nov 08, 2022	5.000	5.000	4.860	4.860	3,289	-0.10(-2.02%)
Nov 07, 2022	4.990	5.000	4.900	4.960	9,830	-0.05(-1.00%)
Nov 04, 2022	4.970	5.101	4.910	5.010	9,734	-0.02(-0.40%)
Nov 03, 2022	4.990	5.090	4.950	5.030	9,556	-0.02(-0.40%)
Nov 02, 2022	5.120		5.030	5.050	26,481	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices