Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.430 5.510 5.410 5.460 7,593 -0.03(-0.55%)
Apr 27, 2023 5.340 5.530 5.340 5.490 56,027 +0.14(+2.62%)
Apr 26, 2023 5.240 5.350 5.240 5.350 13,574 +0.07(+1.33%)
Apr 25, 2023 5.330 5.355 5.250 5.280 18,500 -0.05(-0.94%)
Apr 24, 2023 5.340 5.370 5.300 5.330 22,993 +0.03(+0.57%)
Apr 21, 2023 5.290 5.300 5.220 5.300 5,625 -0.06(-1.12%)
Apr 20, 2023 5.200 5.360 5.150 5.360 35,392 +0.19(+3.68%)
Apr 19, 2023 5.200 5.280 5.170 5.170 15,588 -0.05(-0.96%)
Apr 18, 2023 5.330 5.330 5.220 5.220 6,944 -0.06(-1.14%)
Apr 17, 2023 5.310 5.340 5.260 5.280 6,065 +0.02(+0.38%)
Apr 14, 2023 5.300 5.305 5.250 5.260 3,165 -0.06(-1.13%)
Apr 13, 2023 5.321 5.321 5.250 5.320 1,669 +0.01(+0.19%)
Apr 12, 2023 5.270 5.322 5.250 5.310 5,799 +0.05(+0.95%)
Apr 11, 2023 5.340 5.340 5.240 5.260 7,358 +0.04(+0.77%)
Apr 10, 2023 5.260 5.350 5.200 5.220 16,222 -0.04(-0.76%)
Apr 06, 2023 5.350 5.350 5.245 5.260 10,426 -0.06(-1.13%)
Apr 05, 2023 5.310 5.380 5.250 5.320 4,955 +0.03(+0.57%)
Apr 04, 2023 5.280 5.360 5.220 5.290 6,078 +0.00(+0.00%)
Apr 03, 2023 5.220 5.380 5.220 5.290 6,877 +0.09(+1.73%)
Mar 31, 2023 5.180 5.260 5.170 5.200 10,216 +0.05(+0.97%)
Mar 30, 2023 5.250 5.300 5.150 5.150 4,122 -0.12(-2.28%)
Mar 29, 2023 5.340 5.340 5.250 5.270 3,587 -0.07(-1.31%)
Mar 28, 2023 5.330 5.340 5.270 5.340 6,355 +0.04(+0.75%)
Mar 27, 2023 5.260 5.340 5.260 5.300 9,148 +0.05(+0.95%)
Mar 24, 2023 5.250 5.298 5.245 5.250 9,252 +0.00(+0.00%)
Mar 23, 2023 5.350 5.358 5.210 5.250 7,583 -0.04(-0.76%)
Mar 22, 2023 5.180 5.301 5.180 5.290 2,518 +0.09(+1.73%)
Mar 21, 2023 5.300 5.360 5.200 5.200 35,142 +0.00(+0.00%)
Mar 20, 2023 5.260 5.285 5.200 5.200 13,110 -0.05(-0.95%)
Mar 17, 2023 5.590 5.590 5.250 5.250 17,009 -0.36(-6.42%)
Mar 16, 2023 5.410 5.610 5.410 5.610 13,090 +0.20(+3.70%)
Mar 15, 2023 5.340 5.470 5.080 5.410 186,550 -0.04(-0.73%)
Mar 14, 2023 5.460 5.630 5.320 5.450 31,302 +0.09(+1.68%)
Mar 13, 2023 5.120 5.480 5.120 5.360 23,146 +0.14(+2.68%)
Mar 10, 2023 5.280 5.300 5.150 5.220 16,918 -0.08(-1.51%)
Mar 09, 2023 5.420 5.500 5.300 5.300 8,066 -0.11(-2.03%)
Mar 08, 2023 5.310 5.410 5.270 5.410 9,294 +0.07(+1.31%)
Mar 07, 2023 5.360 5.420 5.300 5.340 11,480 +0.05(+0.95%)
Mar 06, 2023 5.490 5.500 5.220 5.290 12,744 -0.20(-3.64%)
Mar 03, 2023 5.420 5.500 5.400 5.490 6,995 +0.05(+0.92%)
Mar 02, 2023 5.450 5.573 5.395 5.440 14,770 -0.06(-1.09%)
Mar 01, 2023 5.640 5.640 5.500 5.500 20,183 -0.04(-0.72%)
Feb 28, 2023 5.650 5.700 5.527 5.540 37,370 -0.05(-0.89%)
Feb 27, 2023 5.550 5.610 5.540 5.590 8,352 +0.06(+1.08%)
Feb 24, 2023 5.640 5.640 5.455 5.530 19,243 -0.07(-1.25%)
Feb 23, 2023 5.560 5.600 5.550 5.600 8,683 +0.03(+0.54%)
Feb 22, 2023 5.560 5.600 5.560 5.570 9,220 +0.02(+0.36%)
Feb 21, 2023 5.540 5.660 5.500 5.550 29,109 +0.01(+0.18%)
Feb 17, 2023 5.510 5.540 5.440 5.540 9,822 +0.05(+0.91%)
Feb 16, 2023 5.400 5.570 5.342 5.490 16,528 +0.03(+0.55%)
Feb 15, 2023 5.550 5.550 5.420 5.460 8,656 -0.04(-0.73%)
Feb 14, 2023 5.390 5.550 5.390 5.500 8,438 +0.11(+2.04%)
Feb 13, 2023 5.410 5.570 5.390 5.390 9,159 -0.01(-0.19%)
Feb 10, 2023 5.350 5.400 5.260 5.400 6,084 +0.11(+2.08%)
Feb 09, 2023 5.350 5.410 5.290 5.290 3,319 -0.01(-0.19%)
Feb 08, 2023 5.280 5.400 5.260 5.300 11,191 +0.03(+0.57%)
Feb 07, 2023 5.240 5.330 5.220 5.270 13,197 +0.06(+1.15%)
Feb 06, 2023 5.290 5.370 5.210 5.210 8,005 -0.08(-1.51%)
Feb 03, 2023 5.240 5.315 5.210 5.290 2,726 -0.03(-0.56%)
Feb 02, 2023 5.190 5.350 5.190 5.320 4,730 +0.12(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.