Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cummins (NY:CMI)

549.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 531.99 555.76 530.29 549.68 598,380 -0.41(-0.07%)
Apr 01, 2026 549.86 556.95 543.48 550.09 744,000 +12.07(+2.24%)
Mar 31, 2026 522.54 540.09 519.55 538.02 1,069,908 +26.32(+5.14%)
Mar 30, 2026 528.93 530.77 510.05 511.70 914,648 -11.54(-2.21%)
Mar 27, 2026 527.12 531.69 519.83 523.24 984,729 -6.76(-1.28%)
Mar 26, 2026 545.17 550.28 528.33 530.00 1,024,846 -23.36(-4.22%)
Mar 25, 2026 564.63 564.63 552.85 553.36 817,272 -1.39(-0.25%)
Mar 24, 2026 541.04 558.00 541.04 554.75 683,131 +6.50(+1.19%)
Mar 23, 2026 543.79 557.26 543.79 548.25 826,195 +14.71(+2.76%)
Mar 20, 2026 539.15 542.71 525.56 533.54 1,178,899 -6.70(-1.24%)
Mar 19, 2026 531.31 543.10 528.87 540.24 854,717 -3.05(-0.56%)
Mar 18, 2026 547.88 550.20 540.65 543.29 624,841 +0.02(+0.00%)
Mar 17, 2026 549.61 551.67 540.00 543.27 784,203 -1.76(-0.32%)
Mar 16, 2026 541.71 549.25 540.27 545.03 634,186 +9.32(+1.74%)
Mar 13, 2026 542.60 546.01 530.97 535.71 671,563 -3.04(-0.56%)
Mar 12, 2026 546.53 550.21 537.42 538.75 962,565 -17.39(-3.13%)
Mar 11, 2026 554.96 560.05 547.00 556.14 682,630 -2.57(-0.46%)
Mar 10, 2026 555.22 570.00 551.48 558.71 1,260,359 +8.52(+1.55%)
Mar 09, 2026 521.00 551.43 516.96 550.19 852,104 +10.96(+2.03%)
Mar 06, 2026 541.08 546.70 537.02 539.23 896,336 -16.84(-3.03%)
Mar 05, 2026 568.32 571.90 550.98 556.07 822,981 -17.99(-3.13%)
Mar 04, 2026 570.64 579.61 565.23 574.06 1,086,668 +13.97(+2.49%)
Mar 03, 2026 556.00 566.51 552.10 560.09 1,081,387 -20.28(-3.49%)
Mar 02, 2026 573.86 583.03 563.02 580.37 943,822 -3.50(-0.60%)
Feb 27, 2026 578.54 584.58 575.26 583.87 1,688,297 -4.24(-0.72%)
Feb 26, 2026 594.32 598.19 578.31 588.11 797,743 -6.30(-1.06%)
Feb 25, 2026 605.00 607.55 590.82 594.41 918,020 -6.07(-1.01%)
Feb 24, 2026 587.00 600.69 587.00 600.48 677,123 +13.12(+2.23%)
Feb 23, 2026 589.65 593.07 581.72 587.36 777,356 -5.92(-1.00%)
Feb 20, 2026 591.16 602.44 588.58 593.28 935,515 -3.63(-0.61%)
Feb 19, 2026 591.78 597.48 586.66 596.91 772,753 +3.91(+0.66%)
Feb 18, 2026 595.45 602.56 589.58 593.00 1,053,412 -2.66(-0.45%)
Feb 17, 2026 602.59 602.59 585.75 595.66 771,700 -5.35(-0.89%)
Feb 13, 2026 589.95 608.99 585.92 601.01 992,660 +12.22(+2.08%)
Feb 12, 2026 599.63 606.86 580.96 588.79 996,505 -10.11(-1.69%)
Feb 11, 2026 598.88 607.89 591.10 598.90 1,049,689 +10.83(+1.84%)
Feb 10, 2026 601.99 603.99 583.62 588.07 1,103,606 -13.31(-2.21%)
Feb 09, 2026 580.15 603.08 575.89 601.38 1,355,779 +23.65(+4.09%)
Feb 06, 2026 549.82 577.73 545.00 577.73 2,618,483 +37.08(+6.86%)
Feb 05, 2026 564.57 569.83 527.40 540.65 3,012,217 -64.98(-10.73%)
Feb 04, 2026 605.93 617.98 590.00 605.63 1,437,081 +2.94(+0.49%)
Feb 03, 2026 598.00 612.10 596.38 602.69 918,890 +7.56(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.