Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.010 (-0.17%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.273	4.273	4.242	4.247	153,834	-0.03(-0.62%)
Jan 30, 2002	4.313	4.335	4.273	4.273	148,153	-0.04(-0.82%)
Jan 29, 2002	4.300	4.339	4.264	4.308	160,196	+0.04(+0.93%)
Jan 28, 2002	4.251	4.273	4.242	4.269	106,343	+0.02(+0.41%)
Jan 25, 2002	4.295	4.295	4.251	4.251	69,759	-0.02(-0.41%)
Jan 24, 2002	4.291	4.291	4.256	4.269	142,927	+0.01(+0.31%)
Jan 23, 2002	4.260	4.278	4.251	4.256	80,666	+0.01(+0.31%)
Jan 22, 2002	4.264	4.264	4.238	4.242	116,568	-0.02(-0.52%)
Jan 21, 2002	4.269	4.269	4.242	4.264	118,386	+0.00(+0.00%)
Jan 18, 2002	4.269	4.269	4.242	4.264	118,386	+0.02(+0.52%)
Jan 17, 2002	4.238	4.269	4.238	4.242	102,253	-0.00(-0.10%)
Jan 16, 2002	4.260	4.264	4.225	4.247	97,481	-0.00(-0.10%)
Jan 15, 2002	4.234	4.260	4.212	4.251	107,025	+0.03(+0.62%)
Jan 14, 2002	4.247	4.251	4.207	4.225	132,702	+0.00(+0.10%)
Jan 11, 2002	4.229	4.247	4.207	4.220	105,207	-0.00(-0.10%)
Jan 10, 2002	4.229	4.238	4.168	4.225	87,937	-0.20(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices