Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.222 6.279 6.193 6.222 102,130 -0.02(-0.31%)
Jan 30, 2023 6.260 6.260 6.155 6.241 237,478 -0.03(-0.46%)
Jan 27, 2023 6.270 6.289 6.241 6.270 110,659 +0.00(+0.00%)
Jan 26, 2023 6.260 6.308 6.241 6.270 169,913 +0.00(+0.00%)
Jan 25, 2023 6.212 6.289 6.193 6.270 87,117 -0.02(-0.30%)
Jan 24, 2023 6.231 6.298 6.222 6.289 162,345 +0.00(+0.00%)
Jan 23, 2023 6.231 6.337 6.193 6.289 279,145 +0.07(+1.08%)
Jan 20, 2023 6.241 6.279 6.174 6.222 196,103 +0.00(+0.00%)
Jan 19, 2023 6.079 6.231 6.069 6.222 214,809 +0.11(+1.88%)
Jan 18, 2023 6.021 6.117 6.021 6.107 208,143 +0.12(+2.08%)
Jan 17, 2023 6.059 6.107 5.983 5.983 154,268 -0.05(-0.79%)
Jan 13, 2023 6.050 6.145 6.021 6.031 206,165 -0.10(-1.67%)
Jan 12, 2023 6.009 6.143 5.990 6.133 183,775 +0.11(+1.90%)
Jan 11, 2023 6.047 6.052 6.000 6.019 154,381 -0.20(-3.22%)
Jan 10, 2023 5.943 6.219 5.933 6.219 125,073 +0.27(+4.48%)
Jan 09, 2023 5.943 5.984 5.933 5.952 85,840 +0.01(+0.16%)
Jan 06, 2023 5.914 5.943 5.876 5.943 142,348 +0.06(+0.97%)
Jan 05, 2023 5.933 5.952 5.809 5.885 217,672 -0.09(-1.44%)
Jan 04, 2023 5.933 5.981 5.904 5.971 105,496 +0.09(+1.46%)
Jan 03, 2023 5.895 5.914 5.857 5.885 114,079 +0.07(+1.15%)
Dec 30, 2022 5.943 5.951 5.819 5.819 423,288 -0.13(-2.24%)
Dec 29, 2022 5.819 5.957 5.814 5.952 394,689 +0.13(+2.29%)
Dec 28, 2022 5.828 5.885 5.762 5.819 208,345 -0.01(-0.16%)
Dec 27, 2022 5.743 5.828 5.724 5.828 431,608 +0.08(+1.32%)
Dec 23, 2022 5.781 5.809 5.743 5.752 296,148 -0.04(-0.66%)
Dec 22, 2022 5.809 5.809 5.743 5.790 366,022 -0.01(-0.16%)
Dec 21, 2022 5.800 5.819 5.752 5.800 290,065 +0.00(+0.00%)
Dec 20, 2022 5.800 5.828 5.752 5.800 244,384 -0.01(-0.16%)
Dec 19, 2022 5.828 5.876 5.800 5.809 237,508 -0.03(-0.49%)
Dec 16, 2022 5.857 5.866 5.819 5.838 195,207 -0.05(-0.81%)
Dec 15, 2022 5.876 5.914 5.866 5.885 374,514 -0.04(-0.64%)
Dec 14, 2022 5.923 5.943 5.890 5.923 295,628 -0.01(-0.16%)
Dec 13, 2022 5.952 6.000 5.885 5.933 288,911 +0.04(+0.70%)
Dec 12, 2022 5.883 5.930 5.883 5.892 177,927 +0.01(+0.16%)
Dec 09, 2022 5.902 5.930 5.864 5.883 219,493 -0.05(-0.80%)
Dec 08, 2022 5.968 5.977 5.912 5.930 261,836 -0.03(-0.48%)
Dec 07, 2022 5.921 6.034 5.921 5.958 360,737 +0.03(+0.48%)
Dec 06, 2022 5.873 5.949 5.873 5.930 239,583 +0.06(+0.97%)
Dec 05, 2022 5.911 5.940 5.854 5.873 175,426 -0.07(-1.12%)
Dec 02, 2022 5.921 5.968 5.873 5.940 281,774 -0.04(-0.63%)
Dec 01, 2022 5.977 6.006 5.940 5.977 176,467 +0.03(+0.48%)
Nov 30, 2022 5.873 5.958 5.873 5.949 218,657 +0.07(+1.13%)
Nov 29, 2022 5.873 5.897 5.802 5.883 805,471 -0.03(-0.48%)
Nov 28, 2022 5.940 5.996 5.873 5.911 279,460 -0.04(-0.64%)
Nov 25, 2022 5.911 5.982 5.902 5.949 110,592 +0.04(+0.64%)
Nov 23, 2022 5.892 5.921 5.873 5.911 170,897 +0.04(+0.65%)
Nov 22, 2022 5.845 5.892 5.837 5.873 175,733 +0.04(+0.65%)
Nov 21, 2022 5.807 5.854 5.797 5.835 215,751 +0.03(+0.49%)
Nov 18, 2022 5.826 5.826 5.750 5.807 246,618 +0.00(+0.00%)
Nov 17, 2022 5.759 5.864 5.750 5.807 149,364 +0.02(+0.33%)
Nov 16, 2022 5.750 5.835 5.739 5.788 230,864 +0.05(+0.83%)
Nov 15, 2022 5.778 5.797 5.693 5.740 421,738 +0.04(+0.67%)
Nov 14, 2022 5.807 5.822 5.702 5.702 97,862 -0.15(-2.55%)
Nov 11, 2022 5.747 5.889 5.747 5.851 145,302 +0.08(+1.31%)
Nov 10, 2022 5.757 5.804 5.719 5.776 204,003 +0.10(+1.83%)
Nov 09, 2022 5.643 5.757 5.615 5.672 160,886 +0.02(+0.33%)
Nov 08, 2022 5.738 5.813 5.653 5.653 151,706 -0.10(-1.81%)
Nov 07, 2022 5.766 5.813 5.738 5.757 163,039 -0.03(-0.49%)
Nov 04, 2022 5.738 5.813 5.719 5.785 161,112 +0.02(+0.33%)
Nov 03, 2022 5.709 5.785 5.681 5.766 235,731 +0.06(+0.99%)
Nov 02, 2022 5.757 5.766 5.672 5.709 109,746 -0.05(-0.82%)
Nov 01, 2022 5.728 5.785 5.635 5.757 201,795 +0.09(+1.50%)
Oct 31, 2022 5.757 5.766 5.615 5.672 173,845 -0.01(-0.17%)
Oct 28, 2022 5.691 5.757 5.634 5.681 148,631 +0.04(+0.67%)
Oct 27, 2022 5.643 5.747 5.615 5.643 119,027 +0.03(+0.51%)
Oct 26, 2022 5.738 5.795 5.577 5.615 232,284 -0.05(-0.92%)
Oct 25, 2022 5.643 5.738 5.634 5.667 106,668 +0.02(+0.42%)
Oct 24, 2022 5.615 5.672 5.549 5.643 245,094 +0.00(+0.00%)
Oct 21, 2022 5.672 5.766 5.634 5.643 306,538 -0.04(-0.67%)
Oct 20, 2022 5.624 5.709 5.596 5.681 160,442 +0.05(+0.84%)
Oct 19, 2022 5.719 5.766 5.596 5.634 180,545 -0.03(-0.50%)
Oct 18, 2022 5.719 5.757 5.653 5.662 259,685 -0.06(-0.99%)
Oct 17, 2022 5.738 5.804 5.681 5.719 122,882 +0.01(+0.17%)
Oct 14, 2022 5.842 5.861 5.634 5.709 92,706 -0.08(-1.31%)
Oct 13, 2022 5.785 5.884 5.748 5.785 81,172 -0.08(-1.28%)
Oct 12, 2022 5.851 5.912 5.795 5.860 69,737 +0.03(+0.48%)
Oct 11, 2022 5.795 5.870 5.747 5.832 198,877 +0.10(+1.81%)
Oct 10, 2022 5.804 5.804 5.663 5.729 137,786 -0.01(-0.16%)
Oct 07, 2022 5.757 5.809 5.719 5.738 113,192 -0.04(-0.65%)
Oct 06, 2022 5.700 5.823 5.700 5.776 149,404 +0.08(+1.32%)
Oct 05, 2022 5.719 5.719 5.625 5.700 287,993 -0.06(-0.98%)
Oct 04, 2022 5.729 5.823 5.682 5.757 236,485 +0.05(+0.82%)
Oct 03, 2022 5.795 6.020 5.691 5.710 297,334 -0.01(-0.16%)
Sep 30, 2022 5.710 5.776 5.700 5.719 112,022 -0.01(-0.16%)
Sep 29, 2022 5.870 5.870 5.691 5.729 162,305 -0.12(-2.09%)
Sep 28, 2022 5.700 5.889 5.700 5.851 253,094 +0.16(+2.81%)
Sep 27, 2022 5.719 5.757 5.663 5.691 103,059 -0.03(-0.49%)
Sep 26, 2022 5.889 5.964 5.700 5.719 298,396 -0.19(-3.18%)
Sep 23, 2022 5.832 5.907 5.785 5.907 189,532 +0.04(+0.64%)
Sep 22, 2022 5.907 5.907 5.832 5.870 101,349 -0.03(-0.48%)
Sep 21, 2022 5.870 5.945 5.823 5.898 130,063 +0.02(+0.32%)
Sep 20, 2022 5.832 5.879 5.804 5.879 247,087 +0.01(+0.16%)
Sep 19, 2022 5.907 5.917 5.851 5.870 195,815 -0.05(-0.79%)
Sep 16, 2022 5.870 5.936 5.870 5.917 158,727 -0.01(-0.16%)
Sep 15, 2022 6.011 6.058 5.917 5.926 165,953 -0.08(-1.41%)
Sep 14, 2022 6.105 6.105 6.001 6.011 86,046 -0.06(-0.93%)
Sep 13, 2022 6.067 6.068 5.992 6.067 110,274 -0.03(-0.46%)
Sep 12, 2022 6.180 6.198 6.067 6.095 113,461 -0.05(-0.76%)
Sep 09, 2022 6.170 6.194 6.133 6.142 68,702 -0.03(-0.46%)
Sep 08, 2022 6.170 6.208 6.170 6.170 62,435 -0.02(-0.30%)
Sep 07, 2022 6.198 6.214 6.143 6.189 102,912 +0.01(+0.15%)
Sep 06, 2022 6.208 6.226 6.133 6.180 120,107 +0.00(+0.00%)
Sep 02, 2022 6.245 6.273 6.161 6.180 131,731 +0.02(+0.30%)
Sep 01, 2022 6.198 6.217 6.123 6.161 148,021 -0.07(-1.20%)
Aug 31, 2022 6.320 6.358 6.198 6.236 146,375 -0.02(-0.30%)
Aug 30, 2022 6.367 6.376 6.217 6.255 155,546 -0.07(-1.04%)
Aug 29, 2022 6.339 6.358 6.278 6.320 129,583 -0.08(-1.32%)
Aug 26, 2022 6.442 6.451 6.358 6.404 108,658 -0.03(-0.44%)
Aug 25, 2022 6.442 6.451 6.404 6.432 107,749 +0.02(+0.29%)
Aug 24, 2022 6.432 6.484 6.367 6.414 131,054 +0.03(+0.44%)
Aug 23, 2022 6.339 6.451 6.339 6.386 111,831 +0.04(+0.59%)
Aug 22, 2022 6.461 6.461 6.339 6.348 115,584 -0.14(-2.16%)
Aug 19, 2022 6.489 6.564 6.423 6.489 137,207 -0.04(-0.57%)
Aug 18, 2022 6.451 6.526 6.396 6.526 125,927 +0.07(+1.16%)
Aug 17, 2022 6.470 6.470 6.423 6.451 124,348 -0.02(-0.29%)
Aug 16, 2022 6.535 6.555 6.461 6.470 85,794 -0.08(-1.29%)
Aug 15, 2022 6.545 6.573 6.545 6.554 87,136 +0.01(+0.14%)
Aug 12, 2022 6.554 6.592 6.526 6.545 121,217 +0.02(+0.29%)
Aug 11, 2022 6.554 6.591 6.526 6.526 153,285 -0.04(-0.57%)
Aug 10, 2022 6.536 6.564 6.517 6.564 210,871 +0.07(+1.00%)
Aug 09, 2022 6.536 6.545 6.480 6.498 82,326 +0.00(+0.00%)
Aug 08, 2022 6.470 6.527 6.470 6.498 168,032 +0.06(+0.87%)
Aug 05, 2022 6.545 6.564 6.414 6.442 162,914 -0.11(-1.71%)
Aug 04, 2022 6.554 6.601 6.517 6.554 216,031 +0.03(+0.43%)
Aug 03, 2022 6.564 6.601 6.498 6.526 200,328 +0.00(+0.00%)
Aug 02, 2022 6.592 6.601 6.470 6.526 248,488 -0.07(-0.99%)
Aug 01, 2022 6.517 6.592 6.508 6.592 193,288 +0.09(+1.43%)
Jul 29, 2022 6.526 6.545 6.414 6.498 267,873 +0.07(+1.01%)
Jul 28, 2022 6.340 6.480 6.340 6.433 203,868 +0.08(+1.32%)
Jul 27, 2022 6.377 6.386 6.312 6.349 130,723 +0.01(+0.15%)
Jul 26, 2022 6.368 6.377 6.303 6.340 153,364 +0.02(+0.30%)
Jul 25, 2022 6.303 6.349 6.293 6.321 97,293 -0.01(-0.15%)
Jul 22, 2022 6.330 6.349 6.303 6.330 71,133 +0.02(+0.30%)
Jul 21, 2022 6.303 6.340 6.275 6.312 46,422 +0.01(+0.15%)
Jul 20, 2022 6.265 6.330 6.247 6.303 101,973 +0.05(+0.75%)
Jul 19, 2022 6.312 6.321 6.235 6.256 115,920 -0.01(-0.15%)
Jul 18, 2022 6.340 6.340 6.247 6.265 73,580 -0.06(-0.88%)
Jul 15, 2022 6.377 6.386 6.265 6.321 86,989 +0.02(+0.30%)
Jul 14, 2022 6.303 6.405 6.264 6.303 142,013 -0.07(-1.02%)
Jul 13, 2022 6.349 6.396 6.316 6.368 65,921 -0.01(-0.15%)
Jul 12, 2022 6.340 6.478 6.312 6.377 129,825 +0.04(+0.59%)
Jul 11, 2022 6.219 6.340 6.219 6.340 118,959 +0.12(+1.94%)
Jul 08, 2022 6.191 6.229 6.182 6.219 130,678 +0.00(+0.00%)
Jul 07, 2022 6.284 6.312 6.145 6.219 313,529 -0.08(-1.33%)
Jul 06, 2022 6.293 6.340 6.266 6.303 147,909 +0.05(+0.74%)
Jul 05, 2022 6.266 6.275 6.136 6.256 189,544 +0.01(+0.15%)
Jul 01, 2022 6.154 6.247 6.136 6.247 322,235 +0.14(+2.28%)
Jun 30, 2022 6.136 6.164 6.063 6.108 204,448 +0.01(+0.15%)
Jun 29, 2022 6.080 6.117 6.006 6.099 225,977 +0.04(+0.61%)
Jun 28, 2022 5.978 6.099 5.922 6.061 318,492 +0.12(+2.03%)
Jun 27, 2022 5.969 5.987 5.913 5.941 230,487 -0.02(-0.31%)
Jun 24, 2022 5.931 5.959 5.857 5.959 385,579 +0.06(+1.10%)
Jun 23, 2022 5.941 5.996 5.894 5.894 282,608 -0.02(-0.31%)
Jun 22, 2022 5.885 5.931 5.848 5.913 269,268 +0.04(+0.63%)
Jun 21, 2022 5.978 5.987 5.857 5.876 158,655 -0.06(-0.94%)
Jun 17, 2022 5.959 6.071 5.922 5.931 170,487 -0.01(-0.16%)
Jun 16, 2022 5.987 5.996 5.913 5.941 98,418 -0.09(-1.54%)
Jun 15, 2022 6.071 6.106 5.987 6.034 104,936 -0.02(-0.31%)
Jun 14, 2022 6.089 6.103 6.024 6.052 151,599 -0.03(-0.46%)
Jun 13, 2022 6.154 6.154 6.043 6.080 154,628 -0.11(-1.80%)
Jun 10, 2022 6.228 6.228 6.154 6.191 184,771 -0.05(-0.74%)
Jun 09, 2022 6.302 6.302 6.238 6.238 134,154 -0.08(-1.32%)
Jun 08, 2022 6.284 6.330 6.275 6.321 139,144 +0.03(+0.44%)
Jun 07, 2022 6.348 6.376 6.293 6.293 166,936 -0.06(-0.87%)
Jun 06, 2022 6.385 6.422 6.321 6.348 178,819 -0.06(-0.87%)
Jun 03, 2022 6.422 6.469 6.376 6.404 107,376 -0.06(-0.86%)
Jun 02, 2022 6.404 6.496 6.395 6.459 138,133 +0.03(+0.43%)
Jun 01, 2022 6.524 6.524 6.432 6.432 172,752 -0.07(-1.14%)
May 31, 2022 6.441 6.552 6.358 6.506 392,289 +0.05(+0.72%)
May 27, 2022 6.404 6.478 6.404 6.459 128,203 +0.10(+1.60%)
May 26, 2022 6.238 6.358 6.238 6.358 152,173 +0.13(+2.08%)
May 25, 2022 6.136 6.256 6.136 6.228 202,391 +0.12(+1.97%)
May 24, 2022 6.090 6.127 6.071 6.108 169,189 +0.04(+0.61%)
May 23, 2022 6.053 6.080 6.023 6.071 118,965 +0.05(+0.77%)
May 20, 2022 6.016 6.062 5.988 6.025 126,337 +0.05(+0.77%)
May 19, 2022 5.951 6.007 5.942 5.979 96,456 +0.02(+0.31%)
May 18, 2022 6.044 6.044 5.960 5.960 177,286 -0.11(-1.83%)
May 17, 2022 6.062 6.080 6.025 6.071 115,780 +0.01(+0.15%)
May 16, 2022 6.080 6.117 6.053 6.062 107,052 -0.05(-0.76%)
May 13, 2022 6.182 6.182 6.080 6.108 130,135 -0.10(-1.64%)
May 12, 2022 6.275 6.275 6.154 6.210 286,990 -0.06(-1.03%)
May 11, 2022 6.403 6.403 6.256 6.275 118,952 -0.06(-1.02%)
May 10, 2022 6.311 6.449 6.284 6.339 176,116 +0.04(+0.58%)
May 09, 2022 6.321 6.330 6.279 6.302 128,743 -0.05(-0.72%)
May 06, 2022 6.376 6.390 6.302 6.348 383,379 +0.00(+0.00%)
May 05, 2022 6.302 6.403 6.256 6.348 268,801 +0.04(+0.58%)
May 04, 2022 6.275 6.357 6.238 6.311 351,575 +0.02(+0.29%)
May 03, 2022 6.339 6.385 6.285 6.293 183,624 -0.01(-0.15%)
May 02, 2022 6.385 6.403 6.284 6.302 293,783 -0.13(-2.00%)
Apr 29, 2022 6.431 6.431 6.302 6.431 176,746 +0.06(+0.87%)
Apr 28, 2022 6.311 6.376 6.210 6.376 149,390 +0.13(+2.06%)
Apr 27, 2022 6.265 6.296 6.118 6.247 267,654 -0.03(-0.44%)
Apr 26, 2022 6.275 6.321 6.242 6.275 236,795 -0.03(-0.44%)
Apr 25, 2022 6.275 6.302 6.219 6.302 284,349 +0.01(+0.15%)
Apr 22, 2022 6.367 6.385 6.293 6.293 267,798 -0.08(-1.30%)
Apr 21, 2022 6.376 6.403 6.348 6.376 211,826 -0.04(-0.57%)
Apr 20, 2022 6.330 6.413 6.265 6.413 246,452 +0.08(+1.31%)
Apr 19, 2022 6.348 6.348 6.238 6.330 382,746 -0.02(-0.29%)
Apr 18, 2022 6.357 6.367 6.284 6.348 314,521 -0.03(-0.43%)
Apr 14, 2022 6.403 6.422 6.330 6.376 344,650 -0.06(-1.00%)
Apr 13, 2022 6.431 6.468 6.397 6.440 206,040 +0.02(+0.29%)
Apr 12, 2022 6.458 6.496 6.413 6.422 216,708 -0.02(-0.28%)
Apr 11, 2022 6.513 6.532 6.440 6.440 337,828 -0.10(-1.54%)
Apr 08, 2022 6.523 6.541 6.451 6.541 206,810 +0.03(+0.42%)
Apr 07, 2022 6.605 6.614 6.513 6.513 151,193 -0.05(-0.84%)
Apr 06, 2022 6.568 6.605 6.550 6.568 219,365 -0.03(-0.42%)
Apr 05, 2022 6.559 6.642 6.504 6.596 268,160 +0.04(+0.56%)
Apr 04, 2022 6.632 6.660 6.477 6.559 249,316 -0.06(-0.97%)
Apr 01, 2022 6.568 6.632 6.523 6.623 248,132 +0.04(+0.56%)
Mar 31, 2022 6.504 6.587 6.481 6.587 236,067 +0.07(+1.13%)
Mar 30, 2022 6.486 6.550 6.468 6.513 153,602 +0.03(+0.42%)
Mar 29, 2022 6.458 6.522 6.440 6.486 195,243 +0.02(+0.28%)
Mar 28, 2022 6.541 6.550 6.449 6.468 134,462 -0.05(-0.70%)
Mar 25, 2022 6.541 6.541 6.477 6.513 131,267 -0.04(-0.56%)
Mar 24, 2022 6.568 6.587 6.541 6.550 148,479 -0.04(-0.56%)
Mar 23, 2022 6.568 6.614 6.568 6.587 91,550 -0.01(-0.14%)
Mar 22, 2022 6.605 6.628 6.577 6.596 173,693 -0.01(-0.14%)
Mar 21, 2022 6.596 6.623 6.559 6.605 368,569 -0.02(-0.28%)
Mar 18, 2022 6.605 6.651 6.596 6.623 198,043 +0.02(+0.28%)
Mar 17, 2022 6.559 6.632 6.559 6.605 105,895 +0.04(+0.56%)
Mar 16, 2022 6.596 6.632 6.559 6.568 150,730 -0.04(-0.55%)
Mar 15, 2022 6.596 6.642 6.587 6.605 101,074 +0.00(+0.00%)
Mar 14, 2022 6.687 6.687 6.596 6.605 102,710 -0.08(-1.23%)
Mar 11, 2022 6.706 6.715 6.660 6.687 220,957 +0.00(+0.00%)
Mar 10, 2022 6.733 6.754 6.676 6.687 193,642 -0.06(-0.95%)
Mar 09, 2022 6.770 6.806 6.742 6.751 193,230 -0.01(-0.14%)
Mar 08, 2022 6.843 6.861 6.760 6.760 220,823 -0.07(-1.07%)
Mar 07, 2022 6.952 6.952 6.824 6.833 75,684 -0.12(-1.71%)
Mar 04, 2022 7.007 7.007 6.952 6.952 99,581 -0.08(-1.17%)
Mar 03, 2022 7.016 7.043 6.998 7.034 84,899 +0.02(+0.26%)
Mar 02, 2022 7.034 7.043 6.998 7.016 92,440 -0.02(-0.26%)
Mar 01, 2022 6.934 7.061 6.934 7.034 265,245 +0.10(+1.45%)
Feb 28, 2022 6.852 6.934 6.843 6.934 114,235 +0.07(+1.06%)
Feb 25, 2022 6.815 6.888 6.817 6.861 183,884 +0.03(+0.40%)
Feb 24, 2022 6.751 6.874 6.751 6.833 215,520 +0.05(+0.67%)
Feb 23, 2022 6.806 6.833 6.770 6.788 196,441 -0.02(-0.27%)
Feb 22, 2022 6.888 6.892 6.806 6.806 155,301 -0.10(-1.45%)
Feb 18, 2022 6.906 0 +0.00(+0.00%)
Feb 17, 2022 6.852 6.934 6.833 6.906 183,448 +0.05(+0.80%)
Feb 16, 2022 6.815 6.861 6.788 6.852 245,353 +0.04(+0.54%)
Feb 15, 2022 6.797 6.827 6.779 6.815 189,734 +0.00(+0.00%)
Feb 14, 2022 6.843 6.843 6.788 6.815 129,923 -0.03(-0.40%)
Feb 11, 2022 6.943 6.989 6.843 6.843 281,718 -0.14(-1.96%)
Feb 10, 2022 7.025 7.063 6.979 6.979 142,953 -0.06(-0.90%)
Feb 09, 2022 7.098 7.107 7.043 7.043 148,699 -0.05(-0.77%)
Feb 08, 2022 7.070 7.116 7.043 7.098 174,370 +0.01(+0.13%)
Feb 07, 2022 7.016 7.115 7.016 7.088 137,057 +0.05(+0.65%)
Feb 04, 2022 7.052 7.134 7.016 7.043 182,802 -0.02(-0.26%)
Feb 03, 2022 7.098 7.061 242,045 -0.07(-1.02%)
Feb 02, 2022 7.116 7.179 7.098 7.134 281,075 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.