Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3.728
3.732
3.675
3.697
200,189
-0.00(-0.12%)
Oct 30, 2007
3.714
3.723
3.666
3.701
259,950
+0.00(+0.00%)
Oct 29, 2007
3.679
3.723
3.675
3.701
237,000
+0.00(+0.12%)
Oct 26, 2007
3.683
3.710
3.670
3.697
168,150
+0.01(+0.24%)
Oct 25, 2007
3.692
3.697
3.653
3.688
434,917
-0.03(-0.71%)
Oct 24, 2007
3.745
3.750
3.661
3.714
901,874
-0.04(-0.94%)
Oct 23, 2007
3.763
3.772
3.741
3.750
159,969
+0.00(+0.12%)
Oct 22, 2007
3.754
3.780
3.745
3.745
180,647
-0.02(-0.47%)
Oct 19, 2007
3.780
3.780
3.758
3.763
73,167
+0.00(+0.00%)
Oct 18, 2007
3.745
3.789
3.738
3.763
227,911
+0.01(+0.35%)
Oct 17, 2007
3.758
3.763
3.719
3.750
177,466
+0.03(+0.83%)
Oct 16, 2007
3.741
3.741
3.719
3.719
160,424
-0.04(-1.05%)
Oct 15, 2007
3.789
3.789
3.741
3.758
194,281
-0.01(-0.23%)
Oct 12, 2007
3.758
3.794
3.758
3.767
271,766
+0.01(+0.35%)
Oct 11, 2007
3.758
3.770
3.736
3.754
128,839
-0.02(-0.58%)
Oct 10, 2007
3.758
3.776
3.741
3.776
277,902
+0.02(+0.47%)
Oct 09, 2007
3.811
3.811
3.754
3.758
375,156
-0.05(-1.39%)
Oct 08, 2007
3.811
3.838
3.802
3.811
189,282
+0.00(+0.00%)
Oct 05, 2007
3.846
3.846
3.811
3.811
186,782
-0.03(-0.80%)
Oct 04, 2007
3.851
3.860
3.838
3.842
114,978
-0.00(-0.11%)
Oct 03, 2007
3.855
3.864
3.842
3.846
155,197
+0.00(+0.00%)
Oct 02, 2007
3.886
3.890
3.846
3.846
267,222
-0.02(-0.46%)
Oct 01, 2007
3.851
3.890
3.833
3.864
259,041
+0.02(+0.46%)
Sep 28, 2007
3.833
3.851
3.829
3.846
151,107
+0.02(+0.46%)
Sep 27, 2007
3.794
3.829
3.794
3.829
137,928
+0.02(+0.46%)
Sep 26, 2007
3.802
3.816
3.802
3.811
98,844
-0.00(-0.11%)
Sep 25, 2007
3.816
3.824
3.794
3.815
342,889
-0.00(-0.12%)
Sep 24, 2007
3.833
3.842
3.802
3.820
177,920
-0.02(-0.57%)
Sep 21, 2007
3.842
3.855
3.816
3.842
250,179
+0.03(+0.69%)
Sep 20, 2007
3.820
3.860
3.816
3.816
173,149
-0.05(-1.37%)
Sep 19, 2007
3.851
3.868
3.829
3.868
237,682
-0.00(-0.11%)
Sep 18, 2007
3.877
3.877
3.845
3.873
92,028
+0.00(+0.11%)
Sep 17, 2007
3.895
3.895
3.838
3.868
160,651
+0.03(+0.80%)
Sep 14, 2007
3.851
3.860
3.833
3.838
113,160
-0.01(-0.34%)
Sep 13, 2007
3.912
3.917
3.851
3.851
144,972
-0.05(-1.35%)
Sep 12, 2007
3.952
3.956
3.895
3.904
132,702
-0.07(-1.66%)
Sep 11, 2007
3.978
3.983
3.956
3.970
124,749
+0.00(+0.00%)
Sep 10, 2007
3.956
4.005
3.952
3.970
210,869
+0.02(+0.45%)
Sep 07, 2007
3.886
3.961
3.873
3.952
139,064
+0.05(+1.35%)
Sep 06, 2007
3.882
3.899
3.851
3.899
175,648
+0.03(+0.68%)
Sep 05, 2007
3.873
3.882
3.851
3.873
81,575
+0.01(+0.23%)
Sep 04, 2007
3.824
3.868
3.818
3.864
129,748
+0.04(+0.92%)
Aug 31, 2007
3.868
3.868
3.829
3.829
229,502
-0.00(-0.11%)
Aug 30, 2007
3.785
3.833
3.776
3.833
137,928
+0.04(+0.93%)
Aug 29, 2007
3.745
3.798
3.745
3.798
140,882
+0.05(+1.41%)
Aug 28, 2007
3.785
3.785
3.741
3.745
167,013
-0.02(-0.47%)
Aug 27, 2007
3.745
3.785
3.745
3.763
151,335
+0.00(+0.12%)
Aug 24, 2007
3.750
3.785
3.741
3.758
201,552
-0.01(-0.23%)
Aug 23, 2007
3.772
3.798
3.719
3.767
234,728
-0.01(-0.23%)
Aug 22, 2007
3.807
3.811
3.763
3.776
237,227
-0.01(-0.23%)
Aug 21, 2007
3.714
3.785
3.701
3.785
225,866
+0.02(+0.58%)
Aug 20, 2007
3.750
3.824
3.728
3.763
135,428
+0.04(+1.18%)
Aug 17, 2007
3.653
3.829
3.653
3.719
249,043
+0.08(+2.30%)
Aug 16, 2007
3.657
3.688
3.617
3.635
302,442
-0.06(-1.55%)
Aug 15, 2007
3.754
3.772
3.688
3.692
260,632
-0.08(-2.21%)
Aug 14, 2007
3.798
3.829
3.776
3.776
79,984
-0.04(-0.92%)
Aug 13, 2007
3.802
3.829
3.798
3.811
61,806
-0.01(-0.35%)
Aug 10, 2007
3.842
3.846
3.798
3.824
169,058
-0.02(-0.57%)
Aug 09, 2007
3.886
3.886
3.838
3.846
118,613
-0.04(-1.02%)
Aug 08, 2007
3.855
3.886
3.842
3.886
210,187
+0.01(+0.34%)
Aug 07, 2007
3.846
3.873
3.842
3.873
102,480
+0.00(+0.00%)
Aug 06, 2007
3.851
3.873
3.851
3.873
86,574
-0.02(-0.45%)
Aug 03, 2007
3.895
3.895
3.864
3.890
223,594
+0.03(+0.68%)
Aug 02, 2007
3.820
3.864
3.817
3.864
161,787
+0.04(+0.92%)
Aug 01, 2007
3.886
3.886
3.829
3.829
147,926
-0.04(-1.02%)
Jul 31, 2007
3.873
3.899
3.864
3.868
220,867
+0.00(+0.00%)
Jul 30, 2007
3.851
3.873
3.846
3.868
62,033
-0.00(-0.11%)
Jul 27, 2007
3.794
3.877
3.794
3.873
158,151
+0.05(+1.27%)
Jul 26, 2007
3.864
3.864
3.785
3.824
231,092
-0.04(-0.91%)
Jul 25, 2007
3.855
3.892
3.851
3.860
147,017
-0.03(-0.68%)
Jul 24, 2007
3.943
3.943
3.877
3.886
182,238
-0.05(-1.34%)
Jul 23, 2007
3.948
3.965
3.939
3.939
149,517
-0.01(-0.33%)
Jul 20, 2007
3.987
4.027
3.948
3.952
157,924
-0.00(-0.11%)
Jul 19, 2007
3.974
3.975
3.952
3.956
91,800
-0.02(-0.44%)
Jul 18, 2007
4.000
4.005
3.970
3.974
175,421
-0.03(-0.66%)
Jul 17, 2007
4.009
4.027
4.000
4.000
121,795
-0.03(-0.66%)
Jul 16, 2007
4.018
4.049
4.014
4.027
144,290
+0.01(+0.22%)
Jul 13, 2007
4.031
4.053
4.018
4.018
94,527
-0.02(-0.54%)
Jul 12, 2007
4.075
4.097
4.036
4.040
127,930
-0.04(-1.08%)
Jul 11, 2007
4.102
4.110
4.005
4.084
125,658
-0.04(-0.96%)
Jul 10, 2007
4.106
4.137
4.097
4.124
169,286
+0.01(+0.32%)
Jul 09, 2007
4.102
4.128
4.093
4.110
87,029
-0.00(-0.11%)
Jul 06, 2007
4.154
4.172
4.088
4.115
281,764
-0.04(-1.06%)
Jul 05, 2007
4.159
4.176
4.154
4.159
119,750
-0.02(-0.42%)
Jul 03, 2007
4.181
4.203
4.176
4.176
42,037
-0.02(-0.52%)
Jul 02, 2007
4.172
4.198
4.163
4.198
131,338
+0.04(+0.85%)
Jun 29, 2007
4.141
4.168
4.124
4.163
107,934
+0.05(+1.28%)
Jun 28, 2007
4.097
4.159
4.097
4.110
157,015
+0.00(+0.00%)
Jun 27, 2007
4.093
4.141
4.093
4.110
137,474
+0.00(+0.11%)
Jun 26, 2007
4.097
4.119
4.088
4.106
115,659
+0.02(+0.54%)
Jun 25, 2007
4.066
4.097
4.066
4.084
108,615
+0.01(+0.22%)
Jun 22, 2007
4.071
4.093
4.062
4.075
103,616
+0.00(+0.11%)
Jun 21, 2007
4.093
4.102
4.058
4.071
172,012
+0.01(+0.33%)
Jun 20, 2007
4.071
4.084
4.049
4.058
181,102
+0.00(+0.11%)
Jun 19, 2007
4.053
4.066
4.049
4.053
86,574
-0.00(-0.11%)
Jun 18, 2007
4.018
4.062
4.009
4.058
142,018
+0.04(+0.99%)
Jun 15, 2007
4.022
4.058
4.005
4.018
167,922
-0.00(-0.11%)
Jun 14, 2007
4.036
4.058
4.018
4.022
82,484
-0.01(-0.33%)
Jun 13, 2007
3.956
4.044
3.956
4.036
230,865
+0.05(+1.33%)
Jun 12, 2007
4.018
4.044
3.974
3.983
296,080
-0.06(-1.42%)
Jun 11, 2007
4.027
4.066
4.027
4.040
155,425
-0.04(-0.86%)
Jun 08, 2007
4.075
4.102
4.049
4.075
163,832
-0.03(-0.64%)
Jun 07, 2007
4.141
4.154
4.084
4.102
220,185
-0.05(-1.27%)
Jun 06, 2007
4.146
4.168
4.146
4.154
44,991
+0.01(+0.21%)
Jun 05, 2007
4.154
4.190
4.146
4.146
108,388
-0.03(-0.74%)
Jun 04, 2007
4.190
4.198
4.163
4.176
101,117
+0.01(+0.21%)
Jun 01, 2007
4.198
4.203
4.168
4.168
47,491
-0.01(-0.21%)
May 31, 2007
4.198
4.198
4.172
4.176
110,660
+0.00(+0.00%)
May 30, 2007
4.185
4.190
4.159
4.176
74,758
+0.01(+0.32%)
May 29, 2007
4.146
4.190
4.146
4.163
97,254
-0.01(-0.32%)
May 25, 2007
4.176
4.176
4.159
4.176
96,572
+0.04(+0.96%)
May 24, 2007
4.163
4.190
4.132
4.137
185,646
-0.04(-1.05%)
May 23, 2007
4.190
4.212
4.146
4.181
171,785
-0.00(-0.11%)
May 22, 2007
4.198
4.216
4.185
4.185
165,196
-0.02(-0.52%)
May 21, 2007
4.212
4.212
4.198
4.207
98,844
+0.01(+0.31%)
May 18, 2007
4.198
4.212
4.190
4.194
118,613
-0.00(-0.10%)
May 17, 2007
4.185
4.212
4.185
4.198
103,616
+0.01(+0.21%)
May 16, 2007
4.172
4.216
4.172
4.190
200,189
+0.00(+0.11%)
May 15, 2007
4.185
4.203
4.181
4.185
216,095
-0.01(-0.31%)
May 14, 2007
4.212
4.229
4.198
4.198
141,336
-0.03(-0.63%)
May 11, 2007
4.225
4.242
4.216
4.225
170,649
-0.02(-0.52%)
May 10, 2007
4.264
4.269
4.234
4.247
117,477
-0.01(-0.31%)
May 09, 2007
4.247
4.264
4.234
4.260
121,567
+0.03(+0.62%)
May 08, 2007
4.269
4.282
4.225
4.234
219,276
-0.04(-0.82%)
May 07, 2007
4.247
4.282
4.247
4.269
141,791
+0.03(+0.73%)
May 04, 2007
4.229
4.260
4.229
4.238
107,479
-0.01(-0.21%)
May 03, 2007
4.229
4.256
4.216
4.247
192,463
+0.02(+0.42%)
May 02, 2007
4.207
4.234
4.198
4.229
115,659
+0.02(+0.52%)
May 01, 2007
4.242
4.242
4.194
4.207
131,566
+0.01(+0.21%)
Apr 30, 2007
4.225
4.234
4.190
4.198
165,650
-0.01(-0.21%)
Apr 27, 2007
4.172
4.207
4.172
4.207
137,701
+0.02(+0.42%)
Apr 26, 2007
4.172
4.207
4.168
4.190
167,013
-0.00(-0.10%)
Apr 25, 2007
4.190
4.194
4.163
4.194
176,330
+0.02(+0.42%)
Apr 24, 2007
4.172
4.194
4.168
4.176
172,921
-0.01(-0.21%)
Apr 23, 2007
4.168
4.198
4.168
4.185
102,935
+0.00(+0.11%)
Apr 20, 2007
4.181
4.198
4.168
4.181
140,427
+0.00(+0.00%)
Apr 19, 2007
4.137
4.194
4.137
4.181
215,186
+0.03(+0.64%)
Apr 18, 2007
4.163
4.185
4.146
4.154
122,249
-0.03(-0.63%)
Apr 17, 2007
4.181
4.185
4.154
4.181
166,332
-0.01(-0.21%)
Apr 16, 2007
4.176
4.203
4.176
4.190
93,618
+0.00(+0.11%)
Apr 13, 2007
4.176
4.207
4.176
4.185
74,985
-0.01(-0.31%)
Apr 12, 2007
4.203
4.225
4.172
4.198
194,054
-0.03(-0.63%)
Apr 11, 2007
4.207
4.229
4.203
4.225
107,706
+0.01(+0.21%)
Apr 10, 2007
4.225
4.238
4.198
4.216
140,655
+0.00(+0.00%)
Apr 09, 2007
4.234
4.234
4.203
4.216
107,479
-0.00(-0.10%)
Apr 05, 2007
4.212
4.256
4.203
4.220
132,020
+0.01(+0.21%)
Apr 04, 2007
4.203
4.238
4.203
4.212
125,430
+0.00(+0.00%)
Apr 03, 2007
4.194
4.229
4.194
4.212
118,159
+0.00(+0.00%)
Apr 02, 2007
4.220
4.225
4.190
4.212
137,474
+0.00(+0.10%)
Mar 30, 2007
4.220
4.220
4.181
4.207
105,889
+0.01(+0.31%)
Mar 29, 2007
4.181
4.207
4.181
4.194
67,032
+0.02(+0.42%)
Mar 28, 2007
4.181
4.203
4.172
4.176
135,428
-0.00(-0.11%)
Mar 27, 2007
4.190
4.220
4.181
4.181
155,652
-0.01(-0.21%)
Mar 26, 2007
4.216
4.225
4.190
4.190
87,937
-0.02(-0.52%)
Mar 23, 2007
4.207
4.229
4.185
4.212
249,271
+0.01(+0.31%)
Mar 22, 2007
4.203
4.229
4.185
4.198
134,292
-0.01(-0.21%)
Mar 21, 2007
4.229
4.238
4.207
4.207
99,526
-0.02(-0.47%)
Mar 20, 2007
4.212
4.238
4.203
4.227
69,077
+0.02(+0.37%)
Mar 19, 2007
4.242
4.248
4.207
4.212
164,968
-0.01(-0.21%)
Mar 16, 2007
4.251
4.256
4.220
4.220
51,353
-0.04(-0.83%)
Mar 15, 2007
4.286
4.286
4.229
4.256
116,796
+0.01(+0.31%)
Mar 14, 2007
4.269
4.269
4.238
4.242
119,977
-0.03(-0.62%)
Mar 13, 2007
4.291
4.304
4.234
4.269
162,469
-0.02(-0.51%)
Mar 12, 2007
4.277
4.291
4.264
4.291
125,430
+0.03(+0.72%)
Mar 09, 2007
4.282
4.282
4.242
4.260
179,738
-0.02(-0.51%)
Mar 08, 2007
4.242
4.286
4.242
4.282
142,927
+0.00(+0.10%)
Mar 07, 2007
4.269
4.281
4.251
4.278
115,659
+0.01(+0.21%)
Mar 06, 2007
4.256
4.269
4.229
4.269
224,048
-0.00(-0.10%)
Mar 05, 2007
4.269
4.278
4.234
4.273
111,115
+0.03(+0.73%)
Mar 02, 2007
4.225
4.269
4.225
4.242
111,569
+0.02(+0.42%)
Mar 01, 2007
4.247
4.251
4.194
4.225
130,359
-0.02(-0.52%)
Feb 28, 2007
4.238
4.247
4.203
4.247
98,844
+0.03(+0.63%)
Feb 27, 2007
4.229
4.229
4.194
4.220
145,199
-0.01(-0.31%)
Feb 26, 2007
4.212
4.234
4.198
4.234
114,296
+0.05(+1.26%)
Feb 23, 2007
4.168
4.203
4.168
4.181
152,698
+0.01(+0.21%)
Feb 22, 2007
4.181
4.190
4.168
4.172
65,442
-0.02(-0.42%)
Feb 21, 2007
4.176
4.190
4.163
4.190
79,075
+0.01(+0.32%)
Feb 20, 2007
4.159
4.212
4.159
4.176
142,700
-0.01(-0.31%)
Feb 16, 2007
4.190
4.212
4.150
4.190
213,595
+0.01(+0.24%)
Feb 15, 2007
4.168
4.194
4.153
4.180
137,474
+0.02(+0.40%)
Feb 14, 2007
4.124
4.163
4.124
4.163
136,703
+0.04(+0.85%)
Feb 13, 2007
4.137
4.154
4.119
4.128
138,155
-0.01(-0.32%)
Feb 12, 2007
4.141
4.154
4.115
4.141
73,849
+0.00(+0.11%)
Feb 09, 2007
4.159
4.163
4.124
4.137
136,337
-0.03(-0.74%)
Feb 08, 2007
4.194
4.203
4.146
4.168
329,710
-0.02(-0.42%)
Feb 07, 2007
4.181
4.207
4.172
4.185
107,025
+0.01(+0.21%)
Feb 06, 2007
4.203
4.203
4.172
4.176
106,116
-0.03(-0.63%)
Feb 05, 2007
4.198
4.207
4.176
4.203
115,887
+0.00(+0.10%)
Feb 02, 2007
4.159
4.198
4.159
4.198
209,505
+0.04(+0.85%)
Feb 01, 2007
4.207
4.211
4.163
4.163
256,315
-0.04(-0.94%)
Jan 31, 2007
4.159
4.203
4.154
4.203
286,082
+0.05(+1.27%)
Jan 30, 2007
4.163
4.163
4.137
4.150
140,427
+0.01(+0.21%)
Jan 29, 2007
4.124
4.159
4.124
4.141
81,802
+0.02(+0.43%)
Jan 26, 2007
4.159
4.168
4.124
4.124
106,570
-0.01(-0.21%)
Jan 25, 2007
4.119
4.146
4.119
4.132
119,522
-0.01(-0.21%)
Jan 24, 2007
4.119
4.159
4.119
4.141
137,019
-0.00(-0.11%)
Jan 23, 2007
4.115
4.168
4.110
4.146
182,919
+0.00(+0.00%)
Jan 22, 2007
4.106
4.150
4.102
4.146
201,552
+0.03(+0.64%)
Jan 19, 2007
4.128
4.154
4.110
4.119
106,570
-0.03(-0.64%)
Jan 18, 2007
4.146
4.172
4.106
4.146
159,288
+0.02(+0.53%)
Jan 17, 2007
4.084
4.150
4.084
4.124
187,919
+0.00(+0.11%)
Jan 16, 2007
4.102
4.137
4.093
4.119
189,055
+0.02(+0.54%)
Jan 12, 2007
4.119
4.181
4.080
4.097
332,891
-0.03(-0.84%)
Jan 11, 2007
4.124
4.159
4.108
4.132
109,524
-0.01(-0.33%)
Jan 10, 2007
4.124
4.146
4.106
4.146
179,284
+0.02(+0.43%)
Jan 09, 2007
4.110
4.137
4.081
4.128
166,786
+0.04(+0.86%)
Jan 08, 2007
4.106
4.119
4.071
4.093
174,966
+0.01(+0.22%)
Jan 05, 2007
4.080
4.106
4.058
4.084
135,428
+0.00(+0.11%)
Jan 04, 2007
4.128
4.128
4.053
4.080
240,863
-0.04(-0.86%)
Jan 03, 2007
4.075
4.119
4.049
4.115
200,871
+0.04(+0.97%)
Dec 29, 2006
4.075
4.075
4.049
4.075
177,011
+0.02(+0.43%)
Dec 28, 2006
4.049
4.071
4.044
4.058
156,561
+0.00(+0.11%)
Dec 27, 2006
4.058
4.080
4.049
4.053
103,844
-0.00(-0.11%)
Dec 26, 2006
4.058
4.071
4.040
4.058
234,728
+0.00(+0.00%)
Dec 22, 2006
4.040
4.062
4.040
4.058
99,526
+0.02(+0.44%)
Dec 21, 2006
4.040
4.066
4.040
4.040
189,282
+0.00(+0.00%)
Dec 20, 2006
4.062
4.080
4.036
4.040
169,967
-0.01(-0.33%)
Dec 19, 2006
4.071
4.071
4.040
4.053
319,030
-0.01(-0.32%)
Dec 18, 2006
4.102
4.102
4.049
4.066
149,289
-0.02(-0.54%)
Dec 15, 2006
4.088
4.106
4.071
4.088
194,281
+0.00(+0.00%)
Dec 14, 2006
4.110
4.115
4.053
4.088
249,725
-0.01(-0.21%)
Dec 13, 2006
4.132
4.137
4.088
4.097
227,456
-0.03(-0.75%)
Dec 12, 2006
4.168
4.168
4.124
4.128
106,797
-0.04(-0.95%)
Dec 11, 2006
4.172
4.176
4.141
4.168
262,904
+0.01(+0.21%)
Dec 08, 2006
4.181
4.186
4.137
4.159
234,501
-0.02(-0.53%)
Dec 07, 2006
4.181
4.194
4.168
4.181
76,576
+0.00(+0.00%)
Dec 06, 2006
4.168
4.203
4.163
4.181
187,464
+0.01(+0.32%)
Dec 05, 2006
4.150
4.176
4.150
4.168
96,572
+0.01(+0.32%)
Dec 04, 2006
4.172
4.207
4.150
4.154
183,374
-0.01(-0.32%)
Dec 01, 2006
4.167
4.181
4.150
4.168
221,094
+0.01(+0.32%)
Nov 30, 2006
4.141
4.159
4.102
4.154
248,134
+0.03(+0.64%)
Nov 29, 2006
4.119
4.128
4.110
4.128
90,664
+0.02(+0.54%)
Nov 28, 2006
4.128
4.128
4.093
4.106
132,929
+0.01(+0.22%)
Nov 27, 2006
4.137
4.137
4.088
4.097
125,885
-0.04(-0.96%)
Nov 24, 2006
4.075
4.154
4.075
4.137
66,123
+0.06(+1.51%)
Nov 22, 2006
4.080
4.102
4.071
4.075
119,295
-0.01(-0.22%)
Nov 21, 2006
4.097
4.123
4.075
4.084
223,139
-0.00(-0.11%)
Nov 20, 2006
4.106
4.128
4.080
4.088
122,249
-0.03(-0.64%)
Nov 17, 2006
4.128
4.146
4.115
4.115
121,567
-0.02(-0.43%)
Nov 16, 2006
4.110
4.137
4.110
4.132
101,571
+0.00(+0.00%)
Nov 15, 2006
4.137
4.154
4.124
4.132
77,939
+0.00(+0.00%)
Nov 14, 2006
4.093
4.146
4.090
4.132
199,734
+0.03(+0.75%)
Nov 13, 2006
4.106
4.124
4.088
4.102
106,116
-0.04(-0.85%)
Nov 10, 2006
4.124
4.137
4.107
4.137
84,529
+0.04(+0.86%)
Nov 09, 2006
4.124
4.128
4.097
4.102
97,254
-0.02(-0.43%)
Nov 08, 2006
4.080
4.119
4.080
4.119
90,891
+0.02(+0.54%)
Nov 07, 2006
4.071
4.115
4.071
4.097
155,879
+0.01(+0.32%)
Nov 06, 2006
4.097
4.115
4.080
4.084
154,516
-0.03(-0.64%)
Nov 03, 2006
4.132
4.132
4.075
4.110
148,153
-0.02(-0.53%)
Nov 02, 2006
4.128
4.132
4.119
4.132
94,073
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.