Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.015 +0.045 (+0.75%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.004 5.033 4.994 5.014 155,457 +0.01(+0.20%)
Oct 30, 2023 4.954 5.011 4.954 5.004 140,728 +0.02(+0.40%)
Oct 27, 2023 4.935 4.984 4.935 4.984 161,381 +0.01(+0.20%)
Oct 26, 2023 4.915 4.979 4.915 4.974 361,773 +0.03(+0.60%)
Oct 25, 2023 5.004 5.024 4.935 4.945 230,890 -0.09(-1.76%)
Oct 24, 2023 5.014 5.052 5.004 5.033 175,512 +0.03(+0.59%)
Oct 23, 2023 4.984 5.031 4.984 5.004 244,431 -0.01(-0.20%)
Oct 20, 2023 5.033 5.053 5.014 5.014 286,859 -0.04(-0.78%)
Oct 19, 2023 5.093 5.103 5.033 5.053 183,865 -0.07(-1.35%)
Oct 18, 2023 5.122 5.122 5.092 5.122 160,625 -0.02(-0.38%)
Oct 17, 2023 5.142 5.162 5.132 5.142 165,115 -0.05(-0.95%)
Oct 16, 2023 5.221 5.241 5.167 5.191 198,564 -0.05(-0.94%)
Oct 13, 2023 5.280 5.280 5.216 5.241 173,397 -0.00(-0.02%)
Oct 12, 2023 5.261 5.271 5.222 5.242 161,782 -0.02(-0.37%)
Oct 11, 2023 5.252 5.301 5.217 5.261 275,890 +0.03(+0.56%)
Oct 10, 2023 5.232 5.281 5.204 5.232 169,868 -0.01(-0.19%)
Oct 09, 2023 5.252 5.261 5.222 5.242 91,176 +0.03(+0.57%)
Oct 06, 2023 5.202 5.261 5.193 5.212 118,794 -0.03(-0.56%)
Oct 05, 2023 5.232 5.252 5.163 5.242 156,745 -0.01(-0.19%)
Oct 04, 2023 5.212 5.252 5.183 5.252 187,393 +0.06(+1.14%)
Oct 03, 2023 5.183 5.202 5.114 5.193 223,154 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.