Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.372 4.372 4.317 4.337 188,983 +0.00(+0.12%)
Nov 29, 2011 4.342 4.347 4.322 4.332 126,723 +0.02(+0.46%)
Nov 28, 2011 4.322 4.347 4.297 4.312 88,601 -0.01(-0.23%)
Nov 25, 2011 4.297 4.342 4.283 4.322 67,853 +0.04(+1.05%)
Nov 23, 2011 4.322 4.332 4.277 4.277 136,230 -0.00(-0.12%)
Nov 22, 2011 4.337 4.347 4.277 4.282 174,730 -0.03(-0.70%)
Nov 21, 2011 4.282 4.327 4.257 4.312 147,952 +0.03(+0.70%)
Nov 18, 2011 4.272 4.282 4.242 4.282 137,823 +0.04(+1.06%)
Nov 17, 2011 4.252 4.272 4.222 4.237 140,218 -0.01(-0.12%)
Nov 16, 2011 4.262 4.297 4.242 4.242 196,813 -0.02(-0.47%)
Nov 15, 2011 4.297 4.307 4.252 4.262 161,209 -0.02(-0.47%)
Nov 14, 2011 4.337 4.347 4.272 4.282 189,924 -0.05(-1.10%)
Nov 11, 2011 4.322 4.340 4.287 4.330 125,648 +0.04(+0.99%)
Nov 10, 2011 4.297 4.302 4.267 4.287 143,056 +0.01(+0.23%)
Nov 09, 2011 4.282 4.331 4.262 4.277 245,203 -0.02(-0.36%)
Nov 08, 2011 4.243 4.293 4.233 4.293 195,910 +0.07(+1.77%)
Nov 07, 2011 4.278 4.278 4.218 4.218 304,292 -0.02(-0.59%)
Nov 04, 2011 4.253 4.263 4.233 4.243 256,432 +0.01(+0.23%)
Nov 03, 2011 4.233 4.263 4.213 4.233 157,984 +0.00(+0.00%)
Nov 02, 2011 4.233 4.248 4.223 4.233 142,145 +0.01(+0.24%)
Nov 01, 2011 4.273 4.298 4.208 4.223 223,544 -0.05(-1.16%)
Oct 31, 2011 4.263 4.298 4.258 4.273 203,428 +0.03(+0.70%)
Oct 28, 2011 4.218 4.248 4.208 4.243 91,256 +0.04(+0.95%)
Oct 27, 2011 4.312 4.312 4.198 4.203 174,015 -0.04(-0.94%)
Oct 26, 2011 4.198 4.243 4.193 4.243 194,922 +0.03(+0.71%)
Oct 25, 2011 4.188 4.213 4.173 4.213 96,701 +0.03(+0.83%)
Oct 24, 2011 4.203 4.223 4.178 4.178 236,578 -0.03(-0.83%)
Oct 21, 2011 4.173 4.213 4.168 4.213 111,348 +0.07(+1.68%)
Oct 20, 2011 4.173 4.173 4.124 4.144 200,956 +0.02(+0.48%)
Oct 19, 2011 4.114 4.149 4.114 4.124 395,229 +0.00(+0.12%)
Oct 18, 2011 4.193 4.208 4.119 4.119 238,859 -0.05(-1.19%)
Oct 17, 2011 4.387 4.387 4.168 4.168 222,982 -0.04(-1.06%)
Oct 14, 2011 4.273 4.283 4.208 4.213 247,125 -0.03(-0.60%)
Oct 13, 2011 4.224 4.238 4.174 4.238 275,078 +0.02(+0.47%)
Oct 12, 2011 4.219 4.219 4.174 4.219 437,522 +0.02(+0.47%)
Oct 11, 2011 4.105 4.234 4.100 4.199 600,944 +0.08(+2.04%)
Oct 10, 2011 4.120 4.125 4.091 4.115 133,002 +0.01(+0.36%)
Oct 07, 2011 4.115 4.125 4.056 4.100 212,761 -0.01(-0.24%)
Oct 06, 2011 4.125 4.140 4.080 4.110 270,679 -0.01(-0.36%)
Oct 05, 2011 4.135 4.164 4.115 4.125 204,313 +0.00(+0.12%)
Oct 04, 2011 4.199 4.199 4.120 4.120 184,469 -0.08(-1.88%)
Oct 03, 2011 4.210 4.219 4.184 4.199 263,434 +0.00(+0.00%)
Sep 30, 2011 4.238 4.238 4.179 4.199 159,260 +0.02(+0.47%)
Sep 29, 2011 4.159 4.204 4.159 4.179 104,501 +0.00(+0.12%)
Sep 28, 2011 4.184 4.219 4.164 4.174 159,041 -0.02(-0.47%)
Sep 27, 2011 4.174 4.199 4.140 4.194 179,778 +0.05(+1.31%)
Sep 26, 2011 4.115 4.145 4.105 4.140 135,536 +0.01(+0.36%)
Sep 23, 2011 4.130 4.140 4.095 4.125 162,306 +0.01(+0.36%)
Sep 22, 2011 4.115 4.130 4.080 4.110 170,003 -0.01(-0.36%)
Sep 21, 2011 4.140 4.140 4.090 4.125 130,332 -0.00(-0.12%)
Sep 20, 2011 4.110 4.130 4.095 4.130 161,272 +0.03(+0.84%)
Sep 19, 2011 4.066 4.100 4.051 4.095 177,574 +0.03(+0.85%)
Sep 16, 2011 4.041 4.075 4.041 4.061 59,254 +0.02(+0.61%)
Sep 15, 2011 4.051 4.051 4.026 4.036 141,215 -0.01(-0.24%)
Sep 14, 2011 4.075 4.090 4.041 4.046 158,124 -0.03(-0.74%)
Sep 13, 2011 4.056 4.076 4.051 4.076 189,034 +0.04(+1.10%)
Sep 12, 2011 4.027 4.061 4.027 4.032 179,642 -0.01(-0.24%)
Sep 09, 2011 4.042 4.061 4.037 4.042 217,991 -0.01(-0.36%)
Sep 08, 2011 4.051 4.071 4.046 4.056 120,154 +0.00(+0.12%)
Sep 07, 2011 4.042 4.051 4.022 4.051 156,163 +0.05(+1.23%)
Sep 06, 2011 4.027 4.042 4.002 4.002 135,217 -0.03(-0.73%)
Sep 02, 2011 4.017 4.056 4.007 4.032 243,588 -0.03(-0.73%)
Sep 01, 2011 4.071 4.076 4.046 4.061 144,631 +0.00(+0.12%)
Aug 31, 2011 4.051 4.066 4.027 4.056 166,620 +0.03(+0.73%)
Aug 30, 2011 3.983 4.027 3.978 4.027 107,914 +0.02(+0.61%)
Aug 29, 2011 3.997 4.002 3.943 4.002 124,105 +0.03(+0.87%)
Aug 26, 2011 3.943 3.992 3.943 3.968 123,394 +0.02(+0.50%)
Aug 25, 2011 3.958 3.973 3.934 3.948 131,318 -0.00(-0.12%)
Aug 24, 2011 3.997 4.012 3.953 3.953 85,003 -0.06(-1.47%)
Aug 23, 2011 3.958 4.017 3.958 4.012 205,042 +0.04(+1.11%)
Aug 22, 2011 3.909 3.968 3.899 3.968 164,588 +0.08(+2.02%)
Aug 19, 2011 3.894 3.914 3.865 3.889 189,073 -0.01(-0.38%)
Aug 18, 2011 3.909 3.938 3.889 3.904 132,875 -0.02(-0.63%)
Aug 17, 2011 3.929 3.943 3.919 3.929 210,908 +0.01(+0.25%)
Aug 16, 2011 3.899 3.948 3.899 3.919 270,402 -0.03(-0.87%)
Aug 15, 2011 3.938 3.963 3.938 3.953 96,301 +0.02(+0.62%)
Aug 12, 2011 3.904 3.953 3.904 3.929 116,442 +0.01(+0.38%)
Aug 11, 2011 3.914 3.952 3.904 3.914 161,399 -0.02(-0.46%)
Aug 10, 2011 3.791 3.988 3.791 3.932 206,844 +0.07(+1.86%)
Aug 09, 2011 3.885 3.890 3.680 3.860 416,121 +0.12(+3.26%)
Aug 08, 2011 3.885 3.885 3.733 3.738 464,339 -0.19(-4.73%)
Aug 05, 2011 3.943 3.973 3.870 3.924 248,208 -0.03(-0.74%)
Aug 04, 2011 3.973 4.026 3.948 3.953 326,963 -0.04(-1.10%)
Aug 03, 2011 3.958 4.002 3.958 3.997 207,260 +0.03(+0.86%)
Aug 02, 2011 3.934 3.973 3.934 3.963 130,519 +0.02(+0.50%)
Aug 01, 2011 3.909 3.948 3.904 3.943 193,995 +0.06(+1.64%)
Jul 29, 2011 3.899 3.899 3.846 3.880 241,615 -0.01(-0.25%)
Jul 28, 2011 3.880 3.914 3.870 3.890 203,439 -0.00(-0.13%)
Jul 27, 2011 3.914 3.914 3.885 3.894 314,364 -0.02(-0.62%)
Jul 26, 2011 3.943 3.953 3.919 3.919 186,378 -0.02(-0.62%)
Jul 25, 2011 3.914 3.954 3.909 3.943 211,524 -0.00(-0.12%)
Jul 22, 2011 3.949 3.949 3.938 3.948 304,580 -0.01(-0.25%)
Jul 21, 2011 3.963 3.987 3.958 3.958 136,581 -0.00(-0.12%)
Jul 20, 2011 3.953 3.977 3.944 3.963 122,170 +0.00(+0.12%)
Jul 19, 2011 3.914 3.973 3.914 3.958 184,598 +0.04(+1.12%)
Jul 18, 2011 3.929 3.938 3.914 3.914 200,517 -0.02(-0.50%)
Jul 15, 2011 3.963 3.968 3.929 3.934 299,609 -0.03(-0.74%)
Jul 14, 2011 4.041 4.041 3.963 3.963 287,288 -0.08(-1.94%)
Jul 13, 2011 4.012 4.046 4.007 4.041 225,774 +0.03(+0.73%)
Jul 12, 2011 4.022 4.027 4.007 4.012 85,285 +0.00(+0.12%)
Jul 11, 2011 4.022 4.041 3.998 4.007 118,904 -0.02(-0.47%)
Jul 08, 2011 4.022 4.037 4.017 4.026 74,220 -0.00(-0.01%)
Jul 07, 2011 4.022 4.037 4.007 4.027 204,433 +0.01(+0.28%)
Jul 06, 2011 4.027 4.051 4.007 4.016 161,674 -0.01(-0.15%)
Jul 05, 2011 3.998 4.037 3.988 4.022 172,701 +0.01(+0.24%)
Jul 01, 2011 3.969 4.017 3.964 4.012 230,360 +0.06(+1.47%)
Jun 30, 2011 3.969 3.973 3.941 3.954 206,088 +0.02(+0.62%)
Jun 29, 2011 3.973 3.978 3.910 3.930 192,540 -0.04(-1.10%)
Jun 28, 2011 4.007 4.022 3.973 3.973 141,546 -0.01(-0.24%)
Jun 27, 2011 3.988 4.007 3.964 3.983 148,185 +0.02(+0.49%)
Jun 24, 2011 3.964 3.978 3.954 3.964 84,876 -0.00(-0.12%)
Jun 23, 2011 3.920 3.969 3.915 3.969 102,363 +0.05(+1.36%)
Jun 22, 2011 3.906 3.920 3.881 3.915 131,298 +0.03(+0.75%)
Jun 21, 2011 3.891 3.906 3.876 3.886 224,195 -0.01(-0.25%)
Jun 20, 2011 3.910 3.915 3.896 3.896 98,810 -0.01(-0.25%)
Jun 17, 2011 3.901 3.909 3.862 3.906 143,358 +0.02(+0.63%)
Jun 16, 2011 3.876 3.891 3.872 3.881 120,011 +0.00(+0.08%)
Jun 15, 2011 3.891 3.915 3.872 3.878 107,850 -0.02(-0.58%)
Jun 14, 2011 3.920 3.920 3.896 3.901 102,730 -0.00(-0.12%)
Jun 13, 2011 3.930 3.930 3.886 3.906 122,010 -0.00(-0.01%)
Jun 10, 2011 3.911 3.916 3.892 3.906 122,295 +0.00(+0.12%)
Jun 09, 2011 3.911 3.921 3.901 3.901 126,407 -0.02(-0.49%)
Jun 08, 2011 3.930 3.945 3.921 3.921 111,387 -0.00(-0.12%)
Jun 07, 2011 3.916 3.935 3.916 3.925 122,989 +0.01(+0.25%)
Jun 06, 2011 3.906 3.925 3.906 3.916 137,640 +0.01(+0.25%)
Jun 03, 2011 3.867 3.925 3.858 3.906 142,632 +0.07(+1.76%)
May 24, 2011 3.839 3.848 3.829 3.839 130,494 +0.01(+0.38%)
May 23, 2011 3.824 3.843 3.824 3.824 205,828 -0.02(-0.50%)
May 20, 2011 3.834 3.853 3.834 3.843 133,055 -0.00(-0.13%)
May 19, 2011 3.843 3.853 3.839 3.848 168,325 +0.01(+0.38%)
May 18, 2011 3.839 3.863 3.834 3.834 207,313 +0.00(+0.00%)
May 17, 2011 3.834 3.842 3.829 3.834 175,950 -0.00(-0.13%)
May 16, 2011 3.829 3.848 3.829 3.839 102,385 -0.01(-0.25%)
May 13, 2011 3.848 3.867 3.839 3.848 128,329 -0.00(-0.13%)
May 12, 2011 3.848 3.872 3.843 3.853 107,679 +0.00(+0.00%)
May 11, 2011 3.858 3.863 3.814 3.853 223,094 +0.00(+0.11%)
May 10, 2011 3.834 3.858 3.829 3.849 167,639 -0.01(-0.25%)
May 09, 2011 3.810 3.858 3.796 3.858 228,789 +0.04(+1.13%)
May 06, 2011 3.806 3.834 3.801 3.815 124,984 -0.01(-0.38%)
May 05, 2011 3.796 3.829 3.796 3.829 95,853 +0.03(+0.88%)
May 04, 2011 3.801 3.806 3.777 3.796 112,334 -0.02(-0.50%)
May 03, 2011 3.719 3.834 3.719 3.815 392,685 +0.05(+1.40%)
May 02, 2011 3.758 3.762 3.757 3.762 239,592 -0.00(-0.13%)
Apr 29, 2011 3.777 3.777 3.729 3.767 161,962 +0.02(+0.64%)
Apr 28, 2011 3.743 3.748 3.734 3.743 130,865 -0.01(-0.26%)
Apr 27, 2011 3.705 3.753 3.700 3.753 121,257 +0.05(+1.43%)
Apr 26, 2011 3.738 3.743 3.695 3.700 173,101 -0.01(-0.39%)
Apr 25, 2011 3.734 3.753 3.710 3.714 97,115 -0.00(-0.13%)
Apr 21, 2011 3.719 3.738 3.714 3.719 156,623 +0.01(+0.26%)
Apr 20, 2011 3.729 3.738 3.700 3.710 250,354 +0.00(+0.13%)
Apr 19, 2011 3.710 3.724 3.700 3.705 126,400 -0.01(-0.26%)
Apr 18, 2011 3.705 3.719 3.681 3.714 106,546 +0.01(+0.26%)
Apr 15, 2011 3.667 3.714 3.667 3.705 133,774 +0.03(+0.91%)
Apr 14, 2011 3.662 3.717 3.662 3.671 165,634 -0.00(-0.13%)
Apr 13, 2011 3.743 3.762 3.671 3.676 313,634 -0.07(-1.81%)
Apr 12, 2011 3.782 3.787 3.720 3.744 268,912 -0.04(-1.01%)
Apr 11, 2011 3.782 3.810 3.769 3.782 108,472 +0.00(+0.00%)
Apr 08, 2011 3.815 3.815 3.777 3.782 166,665 -0.04(-1.00%)
Apr 07, 2011 3.820 3.839 3.810 3.820 131,554 +0.01(+0.38%)
Apr 06, 2011 3.834 3.834 3.801 3.806 182,617 -0.02(-0.62%)
Apr 05, 2011 3.806 3.853 3.806 3.829 129,333 +0.02(+0.50%)
Apr 04, 2011 3.810 3.825 3.801 3.810 121,747 -0.00(-0.12%)
Apr 01, 2011 3.810 3.863 3.806 3.815 184,773 -0.01(-0.37%)
Mar 31, 2011 3.863 3.863 3.820 3.829 181,265 +0.01(+0.29%)
Mar 30, 2011 3.815 3.829 3.810 3.818 148,143 -0.00(-0.04%)
Mar 29, 2011 3.839 3.853 3.810 3.820 248,064 +0.00(+0.00%)
Mar 28, 2011 3.791 3.820 3.772 3.820 151,118 +0.04(+1.14%)
Mar 25, 2011 3.753 3.777 3.744 3.777 203,474 +0.01(+0.38%)
Mar 24, 2011 3.758 3.777 3.748 3.763 384,279 -0.01(-0.25%)
Mar 23, 2011 3.710 3.772 3.710 3.772 203,625 +0.07(+1.80%)
Mar 22, 2011 3.701 3.715 3.691 3.706 183,606 +0.00(+0.13%)
Mar 21, 2011 3.707 3.715 3.691 3.701 291,784 +0.03(+0.78%)
Mar 18, 2011 3.667 3.677 3.667 3.672 137,966 +0.00(+0.00%)
Mar 17, 2011 3.648 3.672 3.634 3.672 175,185 +0.02(+0.52%)
Mar 16, 2011 3.644 3.682 3.644 3.653 251,666 +0.02(+0.52%)
Mar 15, 2011 3.629 3.639 3.625 3.634 170,473 +0.01(+0.26%)
Mar 14, 2011 3.672 3.672 3.625 3.625 258,097 -0.03(-0.91%)
Mar 11, 2011 3.644 3.677 3.644 3.658 106,358 -0.00(-0.13%)
Mar 10, 2011 3.644 3.682 3.637 3.663 168,917 +0.02(+0.51%)
Mar 09, 2011 3.673 3.682 3.644 3.644 229,974 -0.03(-0.77%)
Mar 08, 2011 3.620 3.687 3.616 3.673 304,964 +0.05(+1.44%)
Mar 07, 2011 3.583 3.620 3.583 3.620 168,229 +0.04(+1.06%)
Mar 04, 2011 3.587 3.606 3.583 3.583 141,292 -0.02(-0.53%)
Mar 03, 2011 3.611 3.630 3.597 3.602 248,879 -0.01(-0.26%)
Mar 02, 2011 3.606 3.620 3.592 3.611 225,501 +0.02(+0.53%)
Mar 01, 2011 3.573 3.620 3.573 3.592 249,306 +0.02(+0.66%)
Feb 28, 2011 3.564 3.583 3.549 3.568 267,892 +0.02(+0.53%)
Feb 25, 2011 3.568 3.578 3.540 3.549 324,955 -0.02(-0.51%)
Feb 24, 2011 3.625 3.630 3.554 3.568 376,026 -0.04(-1.20%)
Feb 23, 2011 3.578 3.649 3.573 3.611 266,402 +0.05(+1.33%)
Feb 22, 2011 3.597 3.620 3.559 3.564 310,267 -0.06(-1.57%)
Feb 18, 2011 3.668 3.668 3.616 3.620 161,983 -0.04(-1.03%)
Feb 17, 2011 3.625 3.668 3.625 3.658 154,053 +0.04(+1.18%)
Feb 16, 2011 3.616 3.644 3.597 3.616 222,321 +0.02(+0.53%)
Feb 15, 2011 3.592 3.611 3.559 3.597 184,862 +0.02(+0.53%)
Feb 14, 2011 3.630 3.639 3.578 3.578 245,205 -0.06(-1.58%)
Feb 11, 2011 3.593 3.654 3.588 3.635 236,506 +0.03(+0.91%)
Feb 10, 2011 3.602 3.626 3.593 3.602 108,279 -0.02(-0.52%)
Feb 09, 2011 3.574 3.621 3.569 3.621 290,506 +0.05(+1.45%)
Feb 08, 2011 3.588 3.607 3.560 3.569 243,802 -0.03(-0.91%)
Feb 07, 2011 3.607 3.640 3.593 3.602 165,991 -0.01(-0.26%)
Feb 04, 2011 3.602 3.612 3.579 3.612 213,507 +0.01(+0.39%)
Feb 03, 2011 3.574 3.607 3.565 3.598 215,095 +0.01(+0.39%)
Feb 02, 2011 3.602 3.621 3.583 3.583 205,454 -0.01(-0.26%)
Feb 01, 2011 3.569 3.612 3.551 3.593 192,202 +0.04(+1.06%)
Jan 31, 2011 3.598 3.635 3.536 3.555 301,419 -0.01(-0.40%)
Jan 28, 2011 3.579 3.583 3.550 3.569 162,293 +0.00(+0.13%)
Jan 27, 2011 3.607 3.626 3.560 3.565 318,003 -0.05(-1.43%)
Jan 26, 2011 3.621 3.645 3.607 3.616 286,453 +0.01(+0.26%)
Jan 25, 2011 3.574 3.635 3.574 3.607 275,131 +0.01(+0.26%)
Jan 24, 2011 3.480 3.598 3.480 3.598 488,756 +0.10(+2.82%)
Jan 21, 2011 3.456 3.503 3.456 3.499 369,359 +0.04(+1.09%)
Jan 20, 2011 3.395 3.475 3.377 3.461 440,153 +0.05(+1.52%)
Jan 19, 2011 3.452 3.480 3.400 3.409 425,415 -0.05(-1.36%)
Jan 18, 2011 3.400 3.480 3.348 3.456 629,714 +0.08(+2.51%)
Jan 14, 2011 3.377 3.381 3.315 3.372 1,025,997 -0.01(-0.42%)
Jan 13, 2011 3.456 3.456 3.377 3.386 652,238 -0.08(-2.17%)
Jan 12, 2011 3.527 3.532 3.456 3.461 422,518 -0.07(-1.88%)
Jan 11, 2011 3.546 3.546 3.504 3.527 232,805 -0.01(-0.40%)
Jan 10, 2011 3.565 3.602 3.541 3.541 399,517 -0.05(-1.42%)
Jan 07, 2011 3.621 3.621 3.574 3.592 245,329 -0.00(-0.01%)
Jan 06, 2011 3.654 3.658 3.593 3.593 210,002 -0.04(-1.03%)
Jan 05, 2011 3.658 3.677 3.630 3.630 462,097 -0.01(-0.38%)
Jan 04, 2011 3.677 3.691 3.626 3.644 388,651 +0.01(+0.39%)
Jan 03, 2011 3.626 3.654 3.598 3.630 258,899 -0.01(-0.38%)
Dec 31, 2010 3.607 3.649 3.541 3.644 405,384 +0.08(+2.36%)
Dec 30, 2010 3.527 3.560 3.509 3.560 515,086 +0.03(+0.93%)
Dec 29, 2010 3.527 3.555 3.499 3.527 404,034 +0.00(+0.00%)
Dec 28, 2010 3.518 3.537 3.495 3.527 273,842 -0.00(-0.13%)
Dec 27, 2010 3.537 3.579 3.481 3.532 564,434 -0.02(-0.53%)
Dec 23, 2010 3.518 3.555 3.495 3.551 324,387 +0.01(+0.26%)
Dec 22, 2010 3.495 3.541 3.495 3.541 338,802 +0.04(+1.07%)
Dec 21, 2010 3.490 3.523 3.462 3.504 391,543 +0.02(+0.67%)
Dec 20, 2010 3.621 3.640 3.481 3.481 655,782 -0.19(-5.10%)
Dec 17, 2010 3.644 3.710 3.598 3.668 430,144 +0.05(+1.29%)
Dec 16, 2010 3.537 3.644 3.504 3.621 595,809 +0.09(+2.65%)
Dec 15, 2010 3.448 3.527 3.448 3.527 402,974 +0.07(+1.89%)
Dec 14, 2010 3.406 3.490 3.387 3.462 762,191 -0.02(-0.67%)
Dec 13, 2010 3.495 3.509 3.443 3.485 535,714 -0.03(-0.93%)
Dec 10, 2010 3.513 3.551 3.457 3.518 620,093 -0.03(-0.92%)
Dec 09, 2010 3.621 3.630 3.541 3.551 337,715 -0.07(-1.94%)
Dec 08, 2010 3.579 3.649 3.579 3.621 391,506 -0.01(-0.14%)
Dec 07, 2010 3.691 3.707 3.575 3.626 488,642 -0.09(-2.37%)
Dec 06, 2010 3.682 3.724 3.677 3.714 277,271 +0.02(+0.50%)
Dec 03, 2010 3.751 3.784 3.682 3.696 258,084 -0.01(-0.25%)
Dec 02, 2010 3.779 3.812 3.691 3.705 458,557 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.