Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.060
+0.030 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.855
5.940
5.855
5.931
219,337
+0.07(+1.13%)
Nov 29, 2022
5.855
5.879
5.784
5.864
807,976
-0.03(-0.48%)
Nov 28, 2022
5.921
5.978
5.855
5.893
280,329
-0.04(-0.64%)
Nov 25, 2022
5.893
5.964
5.883
5.931
110,936
+0.04(+0.64%)
Nov 23, 2022
5.874
5.902
5.855
5.893
171,428
+0.04(+0.65%)
Nov 22, 2022
5.827
5.874
5.819
5.855
176,280
+0.04(+0.65%)
Nov 21, 2022
5.789
5.836
5.779
5.817
216,422
+0.03(+0.49%)
Nov 18, 2022
5.808
5.808
5.732
5.789
247,385
+0.00(+0.00%)
Nov 17, 2022
5.741
5.845
5.732
5.789
149,829
+0.02(+0.33%)
Nov 16, 2022
5.732
5.817
5.721
5.770
231,582
+0.05(+0.83%)
Nov 15, 2022
5.760
5.779
5.675
5.722
423,050
+0.04(+0.67%)
Nov 14, 2022
5.789
5.804
5.685
5.685
98,166
-0.15(-2.55%)
Nov 11, 2022
5.729
5.871
5.729
5.833
145,754
+0.08(+1.31%)
Nov 10, 2022
5.739
5.786
5.702
5.758
204,637
+0.10(+1.83%)
Nov 09, 2022
5.626
5.739
5.598
5.654
161,386
+0.02(+0.33%)
Nov 08, 2022
5.720
5.795
5.635
5.635
152,178
-0.10(-1.81%)
Nov 07, 2022
5.748
5.795
5.720
5.739
163,546
-0.03(-0.49%)
Nov 04, 2022
5.720
5.795
5.701
5.767
161,613
+0.02(+0.33%)
Nov 03, 2022
5.692
5.767
5.664
5.748
236,464
+0.06(+0.99%)
Nov 02, 2022
5.739
5.748
5.654
5.692
110,087
-0.05(-0.82%)
Nov 01, 2022
5.711
5.767
5.617
5.739
202,423
+0.08(+1.50%)
Oct 31, 2022
5.739
5.748
5.598
5.654
174,385
-0.01(-0.17%)
Oct 28, 2022
5.673
5.739
5.616
5.664
149,093
+0.04(+0.67%)
Oct 27, 2022
5.626
5.729
5.598
5.626
119,397
+0.03(+0.51%)
Oct 26, 2022
5.720
5.777
5.560
5.598
233,006
-0.05(-0.92%)
Oct 25, 2022
5.626
5.720
5.616
5.649
106,999
+0.02(+0.42%)
Oct 24, 2022
5.598
5.654
5.532
5.626
245,856
+0.00(+0.00%)
Oct 21, 2022
5.654
5.748
5.616
5.626
307,491
-0.04(-0.67%)
Oct 20, 2022
5.607
5.692
5.579
5.664
160,941
+0.05(+0.84%)
Oct 19, 2022
5.701
5.748
5.579
5.616
181,107
-0.03(-0.50%)
Oct 18, 2022
5.701
5.739
5.635
5.645
260,493
-0.06(-0.99%)
Oct 17, 2022
5.720
5.786
5.664
5.701
123,264
+0.01(+0.17%)
Oct 14, 2022
5.824
5.843
5.616
5.692
92,994
-0.08(-1.31%)
Oct 13, 2022
5.767
5.866
5.730
5.767
81,424
-0.08(-1.28%)
Oct 12, 2022
5.833
5.894
5.777
5.842
69,954
+0.03(+0.48%)
Oct 11, 2022
5.777
5.852
5.730
5.814
199,495
+0.10(+1.81%)
Oct 10, 2022
5.786
5.786
5.645
5.711
138,214
-0.01(-0.16%)
Oct 07, 2022
5.739
5.791
5.702
5.720
113,544
-0.04(-0.65%)
Oct 06, 2022
5.683
5.805
5.683
5.758
149,869
+0.08(+1.32%)
Oct 05, 2022
5.702
5.702
5.608
5.683
288,889
-0.06(-0.98%)
Oct 04, 2022
5.711
5.805
5.664
5.739
237,220
+0.05(+0.82%)
Oct 03, 2022
5.777
6.002
5.673
5.692
298,259
-0.01(-0.16%)
Sep 30, 2022
5.692
5.758
5.683
5.702
112,371
-0.01(-0.16%)
Sep 29, 2022
5.852
5.852
5.673
5.711
162,809
-0.12(-2.09%)
Sep 28, 2022
5.683
5.870
5.683
5.833
253,882
+0.16(+2.81%)
Sep 27, 2022
5.702
5.739
5.645
5.673
103,380
-0.03(-0.49%)
Sep 26, 2022
5.870
5.945
5.683
5.702
299,324
-0.19(-3.18%)
Sep 23, 2022
5.814
5.889
5.767
5.889
190,122
+0.04(+0.64%)
Sep 22, 2022
5.889
5.889
5.814
5.852
101,664
-0.03(-0.48%)
Sep 21, 2022
5.852
5.927
5.805
5.880
130,467
+0.02(+0.32%)
Sep 20, 2022
5.814
5.861
5.786
5.861
247,855
+0.01(+0.16%)
Sep 19, 2022
5.889
5.898
5.833
5.852
196,424
-0.05(-0.79%)
Sep 16, 2022
5.852
5.917
5.852
5.898
159,221
-0.01(-0.16%)
Sep 15, 2022
5.992
6.039
5.898
5.908
166,469
-0.08(-1.41%)
Sep 14, 2022
6.086
6.086
5.983
5.992
86,314
-0.06(-0.93%)
Sep 13, 2022
6.048
6.049
5.974
6.048
110,617
-0.03(-0.46%)
Sep 12, 2022
6.160
6.179
6.048
6.076
113,813
-0.05(-0.76%)
Sep 09, 2022
6.151
6.175
6.114
6.123
68,916
-0.03(-0.46%)
Sep 08, 2022
6.151
6.189
6.151
6.151
62,629
-0.02(-0.30%)
Sep 07, 2022
6.179
6.195
6.124
6.170
103,232
+0.01(+0.15%)
Sep 06, 2022
6.189
6.207
6.114
6.160
120,480
+0.00(+0.00%)
Sep 02, 2022
6.226
6.254
6.142
6.160
132,141
+0.02(+0.30%)
Sep 01, 2022
6.179
6.198
6.104
6.142
148,481
-0.07(-1.20%)
Aug 31, 2022
6.301
6.338
6.179
6.216
146,830
-0.02(-0.30%)
Aug 30, 2022
6.347
6.357
6.198
6.235
156,030
-0.07(-1.04%)
Aug 29, 2022
6.319
6.338
6.259
6.301
129,986
-0.08(-1.32%)
Aug 26, 2022
6.422
6.431
6.338
6.385
108,996
-0.03(-0.44%)
Aug 25, 2022
6.422
6.431
6.385
6.413
108,084
+0.02(+0.29%)
Aug 24, 2022
6.413
6.464
6.347
6.394
131,462
+0.03(+0.44%)
Aug 23, 2022
6.319
6.431
6.319
6.366
112,179
+0.04(+0.59%)
Aug 22, 2022
6.441
6.441
6.319
6.329
115,943
-0.14(-2.16%)
Aug 19, 2022
6.469
6.543
6.403
6.469
137,634
-0.04(-0.57%)
Aug 18, 2022
6.431
6.506
6.376
6.506
126,318
+0.07(+1.16%)
Aug 17, 2022
6.450
6.450
6.403
6.431
124,735
-0.02(-0.29%)
Aug 16, 2022
6.515
6.535
6.441
6.450
86,060
-0.08(-1.29%)
Aug 15, 2022
6.525
6.553
6.525
6.534
87,407
+0.01(+0.14%)
Aug 12, 2022
6.534
6.571
6.506
6.525
121,594
+0.02(+0.29%)
Aug 11, 2022
6.534
6.570
6.506
6.506
153,762
-0.04(-0.57%)
Aug 10, 2022
6.515
6.543
6.497
6.543
211,527
+0.07(+1.00%)
Aug 09, 2022
6.515
6.525
6.460
6.478
82,582
+0.00(+0.00%)
Aug 08, 2022
6.450
6.506
6.450
6.478
168,554
+0.06(+0.87%)
Aug 05, 2022
6.525
6.543
6.394
6.422
163,421
-0.11(-1.71%)
Aug 04, 2022
6.534
6.580
6.497
6.534
216,703
+0.03(+0.43%)
Aug 03, 2022
6.543
6.580
6.478
6.506
200,951
+0.00(+0.00%)
Aug 02, 2022
6.571
6.580
6.450
6.506
249,260
-0.07(-0.99%)
Aug 01, 2022
6.497
6.571
6.487
6.571
193,889
+0.09(+1.43%)
Jul 29, 2022
6.506
6.525
6.394
6.478
268,706
+0.07(+1.01%)
Jul 28, 2022
6.320
6.459
6.320
6.413
204,502
+0.08(+1.32%)
Jul 27, 2022
6.357
6.367
6.292
6.329
131,129
+0.01(+0.15%)
Jul 26, 2022
6.348
6.357
6.283
6.320
153,841
+0.02(+0.29%)
Jul 25, 2022
6.283
6.329
6.274
6.302
97,596
-0.01(-0.15%)
Jul 22, 2022
6.311
6.329
6.283
6.311
71,354
+0.02(+0.30%)
Jul 21, 2022
6.283
6.320
6.255
6.292
46,567
+0.01(+0.15%)
Jul 20, 2022
6.246
6.311
6.227
6.283
102,290
+0.05(+0.75%)
Jul 19, 2022
6.292
6.302
6.216
6.236
116,280
-0.01(-0.15%)
Jul 18, 2022
6.320
6.320
6.227
6.246
73,809
-0.06(-0.89%)
Jul 15, 2022
6.357
6.367
6.246
6.302
87,259
+0.02(+0.30%)
Jul 14, 2022
6.283
6.385
6.245
6.283
142,454
-0.07(-1.02%)
Jul 13, 2022
6.330
6.376
6.296
6.348
66,126
-0.01(-0.15%)
Jul 12, 2022
6.320
6.458
6.292
6.357
130,229
+0.04(+0.59%)
Jul 11, 2022
6.200
6.320
6.200
6.320
119,329
+0.12(+1.94%)
Jul 08, 2022
6.172
6.209
6.163
6.200
131,085
+0.00(+0.00%)
Jul 07, 2022
6.265
6.292
6.126
6.200
314,504
-0.08(-1.33%)
Jul 06, 2022
6.274
6.320
6.246
6.283
148,369
+0.05(+0.74%)
Jul 05, 2022
6.246
6.255
6.117
6.237
190,134
+0.01(+0.15%)
Jul 01, 2022
6.135
6.228
6.117
6.228
323,237
+0.14(+2.28%)
Jun 30, 2022
6.117
6.144
6.045
6.089
205,084
+0.01(+0.15%)
Jun 29, 2022
6.061
6.098
5.987
6.080
226,679
+0.04(+0.61%)
Jun 28, 2022
5.959
6.080
5.904
6.043
319,483
+0.12(+2.03%)
Jun 27, 2022
5.950
5.969
5.895
5.922
231,204
-0.02(-0.31%)
Jun 24, 2022
5.913
5.941
5.839
5.941
386,778
+0.06(+1.10%)
Jun 23, 2022
5.922
5.978
5.876
5.876
283,487
-0.02(-0.31%)
Jun 22, 2022
5.867
5.913
5.830
5.895
270,105
+0.04(+0.63%)
Jun 21, 2022
5.959
5.969
5.839
5.858
159,148
-0.06(-0.94%)
Jun 17, 2022
5.941
6.052
5.904
5.913
171,017
-0.01(-0.16%)
Jun 16, 2022
5.969
5.978
5.895
5.922
98,724
-0.09(-1.54%)
Jun 15, 2022
6.052
6.087
5.969
6.015
105,263
-0.02(-0.31%)
Jun 14, 2022
6.070
6.084
6.006
6.033
152,070
-0.03(-0.46%)
Jun 13, 2022
6.135
6.135
6.024
6.061
155,109
-0.11(-1.80%)
Jun 10, 2022
6.209
6.209
6.135
6.172
185,345
-0.05(-0.74%)
Jun 09, 2022
6.283
6.283
6.218
6.218
134,572
-0.08(-1.32%)
Jun 08, 2022
6.264
6.310
6.255
6.301
139,577
+0.03(+0.44%)
Jun 07, 2022
6.329
6.356
6.274
6.274
167,455
-0.06(-0.87%)
Jun 06, 2022
6.366
6.402
6.301
6.329
179,375
-0.06(-0.87%)
Jun 03, 2022
6.402
6.449
6.356
6.384
107,710
-0.06(-0.86%)
Jun 02, 2022
6.384
6.476
6.375
6.439
138,563
+0.03(+0.43%)
Jun 01, 2022
6.504
6.504
6.412
6.412
173,290
-0.07(-1.14%)
May 31, 2022
6.421
6.531
6.338
6.485
393,509
+0.05(+0.72%)
May 27, 2022
6.384
6.458
6.384
6.439
128,601
+0.10(+1.60%)
May 26, 2022
6.218
6.338
6.218
6.338
152,647
+0.13(+2.08%)
May 25, 2022
6.117
6.237
6.117
6.209
203,021
+0.12(+1.97%)
May 24, 2022
6.071
6.108
6.052
6.089
169,715
+0.04(+0.61%)
May 23, 2022
6.034
6.062
6.004
6.052
119,335
+0.05(+0.77%)
May 20, 2022
5.997
6.043
5.970
6.006
126,730
+0.05(+0.77%)
May 19, 2022
5.933
5.988
5.923
5.960
96,756
+0.02(+0.31%)
May 18, 2022
6.025
6.025
5.942
5.942
177,837
-0.11(-1.83%)
May 17, 2022
6.043
6.062
6.006
6.052
116,140
+0.01(+0.15%)
May 16, 2022
6.062
6.098
6.034
6.043
107,385
-0.05(-0.76%)
May 13, 2022
6.163
6.163
6.062
6.089
130,540
-0.10(-1.64%)
May 12, 2022
6.255
6.255
6.135
6.191
287,883
-0.06(-1.03%)
May 11, 2022
6.384
6.384
6.237
6.255
119,322
-0.06(-1.02%)
May 10, 2022
6.292
6.429
6.264
6.319
176,663
+0.04(+0.58%)
May 09, 2022
6.301
6.310
6.260
6.283
129,143
-0.05(-0.72%)
May 06, 2022
6.356
6.370
6.283
6.328
384,571
+0.00(+0.00%)
May 05, 2022
6.283
6.384
6.237
6.328
269,637
+0.04(+0.58%)
May 04, 2022
6.255
6.338
6.218
6.292
352,669
+0.02(+0.29%)
May 03, 2022
6.319
6.365
6.265
6.273
184,195
-0.01(-0.15%)
May 02, 2022
6.365
6.384
6.264
6.283
294,697
-0.13(-2.00%)
Apr 29, 2022
6.411
6.411
6.283
6.411
177,296
+0.06(+0.87%)
Apr 28, 2022
6.292
6.356
6.191
6.356
149,855
+0.13(+2.06%)
Apr 27, 2022
6.246
6.276
6.099
6.228
268,486
-0.03(-0.44%)
Apr 26, 2022
6.255
6.301
6.223
6.255
237,531
-0.03(-0.44%)
Apr 25, 2022
6.255
6.283
6.200
6.283
285,233
+0.01(+0.15%)
Apr 22, 2022
6.347
6.365
6.273
6.273
268,631
-0.08(-1.30%)
Apr 21, 2022
6.356
6.384
6.328
6.356
212,484
-0.04(-0.57%)
Apr 20, 2022
6.310
6.393
6.246
6.393
247,218
+0.08(+1.31%)
Apr 19, 2022
6.328
6.328
6.218
6.310
383,937
-0.02(-0.29%)
Apr 18, 2022
6.338
6.347
6.264
6.328
315,499
-0.03(-0.43%)
Apr 14, 2022
6.384
6.402
6.310
6.356
345,722
-0.06(-1.00%)
Apr 13, 2022
6.411
6.448
6.377
6.420
206,681
+0.02(+0.29%)
Apr 12, 2022
6.438
6.476
6.393
6.402
217,382
-0.02(-0.28%)
Apr 11, 2022
6.493
6.511
6.420
6.420
338,879
-0.10(-1.54%)
Apr 08, 2022
6.502
6.521
6.431
6.521
207,453
+0.03(+0.42%)
Apr 07, 2022
6.585
6.594
6.493
6.493
151,663
-0.05(-0.84%)
Apr 06, 2022
6.548
6.585
6.530
6.548
220,048
-0.03(-0.42%)
Apr 05, 2022
6.539
6.621
6.484
6.575
268,994
+0.04(+0.56%)
Apr 04, 2022
6.612
6.639
6.457
6.539
250,091
-0.06(-0.97%)
Apr 01, 2022
6.548
6.612
6.502
6.603
248,904
+0.04(+0.56%)
Mar 31, 2022
6.484
6.566
6.461
6.566
236,801
+0.07(+1.13%)
Mar 30, 2022
6.466
6.530
6.448
6.493
154,080
+0.03(+0.42%)
Mar 29, 2022
6.438
6.502
6.420
6.466
195,850
+0.02(+0.28%)
Mar 28, 2022
6.521
6.530
6.429
6.448
134,880
-0.05(-0.70%)
Mar 25, 2022
6.521
6.521
6.457
6.493
131,675
-0.04(-0.56%)
Mar 24, 2022
6.548
6.567
6.521
6.530
148,941
-0.04(-0.56%)
Mar 23, 2022
6.548
6.594
6.548
6.566
91,835
-0.01(-0.14%)
Mar 22, 2022
6.585
6.607
6.557
6.575
174,233
-0.01(-0.14%)
Mar 21, 2022
6.575
6.603
6.539
6.585
369,715
-0.02(-0.28%)
Mar 18, 2022
6.585
6.630
6.575
6.603
198,659
+0.02(+0.28%)
Mar 17, 2022
6.539
6.612
6.539
6.585
106,224
+0.04(+0.56%)
Mar 16, 2022
6.575
6.612
6.539
6.548
151,199
-0.04(-0.55%)
Mar 15, 2022
6.575
6.621
6.566
6.585
101,388
+0.00(+0.00%)
Mar 14, 2022
6.667
6.667
6.575
6.585
103,030
-0.08(-1.23%)
Mar 11, 2022
6.685
6.694
6.639
6.667
221,644
+0.00(+0.00%)
Mar 10, 2022
6.712
6.733
6.656
6.667
194,244
-0.06(-0.95%)
Mar 09, 2022
6.749
6.785
6.721
6.730
193,831
-0.01(-0.14%)
Mar 08, 2022
6.821
6.840
6.739
6.739
221,509
-0.07(-1.07%)
Mar 07, 2022
6.930
6.930
6.803
6.812
75,920
-0.12(-1.71%)
Mar 04, 2022
6.985
6.985
6.930
6.930
99,891
-0.08(-1.17%)
Mar 03, 2022
6.994
7.021
6.976
7.012
85,163
+0.02(+0.26%)
Mar 02, 2022
7.012
7.021
6.976
6.994
92,728
-0.02(-0.26%)
Mar 01, 2022
6.912
7.040
6.912
7.012
266,070
+0.10(+1.45%)
Feb 28, 2022
6.830
6.912
6.821
6.912
114,590
+0.07(+1.06%)
Feb 25, 2022
6.794
6.867
6.796
6.840
184,456
+0.03(+0.40%)
Feb 24, 2022
6.730
6.853
6.730
6.812
216,190
+0.05(+0.67%)
Feb 23, 2022
6.785
6.812
6.749
6.767
197,052
-0.02(-0.27%)
Feb 22, 2022
6.867
6.871
6.785
6.785
155,784
-0.10(-1.45%)
Feb 18, 2022
6.885
0
+0.00(+0.00%)
Feb 17, 2022
6.830
6.912
6.812
6.885
184,019
+0.05(+0.80%)
Feb 16, 2022
6.794
6.840
6.767
6.830
246,116
+0.04(+0.54%)
Feb 15, 2022
6.776
6.806
6.758
6.794
190,324
+0.00(+0.00%)
Feb 14, 2022
6.821
6.821
6.767
6.794
130,327
-0.03(-0.40%)
Feb 11, 2022
6.921
6.967
6.821
6.821
282,594
-0.14(-1.96%)
Feb 10, 2022
7.003
7.042
6.958
6.958
143,397
-0.06(-0.90%)
Feb 09, 2022
7.076
7.085
7.021
7.021
149,161
-0.05(-0.77%)
Feb 08, 2022
7.048
7.094
7.021
7.076
174,912
+0.01(+0.13%)
Feb 07, 2022
6.994
7.093
6.994
7.066
137,483
+0.05(+0.65%)
Feb 04, 2022
7.030
7.112
6.994
7.021
183,371
-0.02(-0.26%)
Feb 03, 2022
7.076
7.039
242,797
-0.07(-1.02%)
Feb 02, 2022
7.094
7.157
7.076
7.112
281,949
+0.02(+0.26%)
Feb 01, 2022
7.066
7.130
7.066
7.094
233,220
+0.02(+0.26%)
Jan 31, 2022
7.021
7.085
6.994
7.076
340,319
+0.05(+0.64%)
Jan 28, 2022
7.085
7.121
7.021
7.030
230,503
-0.09(-1.27%)
Jan 27, 2022
7.048
7.211
7.030
7.121
391,121
+0.09(+1.29%)
Jan 26, 2022
7.112
7.135
7.030
7.030
243,190
-0.04(-0.51%)
Jan 25, 2022
7.012
7.135
7.003
7.066
256,796
-0.01(-0.13%)
Jan 24, 2022
6.967
7.085
6.940
7.076
409,787
+0.05(+0.77%)
Jan 21, 2022
7.066
7.148
7.021
7.021
293,601
-0.05(-0.64%)
Jan 20, 2022
7.193
7.257
7.066
7.066
222,503
-0.11(-1.52%)
Jan 19, 2022
7.248
7.329
7.175
7.175
306,940
-0.07(-1.00%)
Jan 18, 2022
7.311
7.356
7.230
7.248
310,677
-0.15(-2.08%)
Jan 14, 2022
7.402
0
-0.04(-0.49%)
Jan 13, 2022
7.501
7.501
7.438
7.438
228,316
-0.07(-0.97%)
Jan 12, 2022
7.528
7.583
7.465
7.510
142,145
+0.00(+0.00%)
Jan 11, 2022
7.537
7.556
7.483
7.510
188,000
-0.03(-0.36%)
Jan 10, 2022
7.528
7.556
7.519
7.537
138,663
+0.00(+0.00%)
Jan 07, 2022
7.556
7.565
7.483
7.537
140,677
+0.02(+0.24%)
Jan 06, 2022
7.556
7.583
7.501
7.519
160,859
-0.02(-0.24%)
Jan 05, 2022
7.610
7.610
7.528
7.537
144,235
-0.05(-0.60%)
Jan 04, 2022
7.619
7.637
7.565
7.583
131,068
-0.03(-0.36%)
Jan 03, 2022
7.655
7.655
7.556
7.610
156,134
-0.04(-0.47%)
Dec 31, 2021
7.673
7.673
7.583
7.646
223,258
+0.03(+0.36%)
Dec 30, 2021
7.583
7.619
7.574
7.619
146,607
+0.05(+0.72%)
Dec 29, 2021
7.655
7.691
7.537
7.565
350,481
-0.06(-0.83%)
Dec 28, 2021
7.655
7.673
7.614
7.628
115,689
+0.00(+0.00%)
Dec 27, 2021
7.655
7.700
7.628
7.628
180,005
-0.03(-0.35%)
Dec 23, 2021
7.673
7.673
7.638
7.655
79,500
+0.05(+0.59%)
Dec 22, 2021
7.628
7.628
7.583
7.610
131,055
+0.01(+0.12%)
Dec 21, 2021
7.601
7.628
7.536
7.601
160,868
+0.03(+0.36%)
Dec 20, 2021
7.664
7.664
7.556
7.574
111,082
-0.09(-1.18%)
Dec 17, 2021
7.655
7.673
7.628
7.664
79,033
+0.01(+0.12%)
Dec 16, 2021
7.628
7.664
7.605
7.655
148,158
+0.05(+0.71%)
Dec 15, 2021
7.601
7.601
7.537
7.601
207,680
+0.03(+0.36%)
Dec 14, 2021
7.528
7.592
7.528
7.574
178,603
+0.03(+0.36%)
Dec 13, 2021
7.574
7.574
7.515
7.546
264,985
-0.03(-0.36%)
Dec 10, 2021
7.601
7.601
7.556
7.574
211,087
+0.02(+0.24%)
Dec 09, 2021
7.592
7.637
7.547
7.556
231,833
-0.02(-0.24%)
Dec 08, 2021
7.511
7.583
7.511
7.574
306,439
+0.05(+0.72%)
Dec 07, 2021
7.520
7.556
7.502
7.520
121,706
+0.04(+0.48%)
Dec 06, 2021
7.466
7.502
7.466
7.484
130,886
+0.01(+0.12%)
Dec 03, 2021
7.493
7.502
7.439
7.475
123,764
-0.01(-0.12%)
Dec 02, 2021
7.529
7.556
7.448
7.484
236,051
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.