Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.855 5.940 5.855 5.931 219,337 +0.07(+1.13%)
Nov 29, 2022 5.855 5.879 5.784 5.864 807,976 -0.03(-0.48%)
Nov 28, 2022 5.921 5.978 5.855 5.893 280,329 -0.04(-0.64%)
Nov 25, 2022 5.893 5.964 5.883 5.931 110,936 +0.04(+0.64%)
Nov 23, 2022 5.874 5.902 5.855 5.893 171,428 +0.04(+0.65%)
Nov 22, 2022 5.827 5.874 5.819 5.855 176,280 +0.04(+0.65%)
Nov 21, 2022 5.789 5.836 5.779 5.817 216,422 +0.03(+0.49%)
Nov 18, 2022 5.808 5.808 5.732 5.789 247,385 +0.00(+0.00%)
Nov 17, 2022 5.741 5.845 5.732 5.789 149,829 +0.02(+0.33%)
Nov 16, 2022 5.732 5.817 5.721 5.770 231,582 +0.05(+0.83%)
Nov 15, 2022 5.760 5.779 5.675 5.722 423,050 +0.04(+0.67%)
Nov 14, 2022 5.789 5.804 5.685 5.685 98,166 -0.15(-2.55%)
Nov 11, 2022 5.729 5.871 5.729 5.833 145,754 +0.08(+1.31%)
Nov 10, 2022 5.739 5.786 5.702 5.758 204,637 +0.10(+1.83%)
Nov 09, 2022 5.626 5.739 5.598 5.654 161,386 +0.02(+0.33%)
Nov 08, 2022 5.720 5.795 5.635 5.635 152,178 -0.10(-1.81%)
Nov 07, 2022 5.748 5.795 5.720 5.739 163,546 -0.03(-0.49%)
Nov 04, 2022 5.720 5.795 5.701 5.767 161,613 +0.02(+0.33%)
Nov 03, 2022 5.692 5.767 5.664 5.748 236,464 +0.06(+0.99%)
Nov 02, 2022 5.739 5.748 5.654 5.692 110,087 -0.05(-0.82%)
Nov 01, 2022 5.711 5.767 5.617 5.739 202,423 +0.08(+1.50%)
Oct 31, 2022 5.739 5.748 5.598 5.654 174,385 -0.01(-0.17%)
Oct 28, 2022 5.673 5.739 5.616 5.664 149,093 +0.04(+0.67%)
Oct 27, 2022 5.626 5.729 5.598 5.626 119,397 +0.03(+0.51%)
Oct 26, 2022 5.720 5.777 5.560 5.598 233,006 -0.05(-0.92%)
Oct 25, 2022 5.626 5.720 5.616 5.649 106,999 +0.02(+0.42%)
Oct 24, 2022 5.598 5.654 5.532 5.626 245,856 +0.00(+0.00%)
Oct 21, 2022 5.654 5.748 5.616 5.626 307,491 -0.04(-0.67%)
Oct 20, 2022 5.607 5.692 5.579 5.664 160,941 +0.05(+0.84%)
Oct 19, 2022 5.701 5.748 5.579 5.616 181,107 -0.03(-0.50%)
Oct 18, 2022 5.701 5.739 5.635 5.645 260,493 -0.06(-0.99%)
Oct 17, 2022 5.720 5.786 5.664 5.701 123,264 +0.01(+0.17%)
Oct 14, 2022 5.824 5.843 5.616 5.692 92,994 -0.08(-1.31%)
Oct 13, 2022 5.767 5.866 5.730 5.767 81,424 -0.08(-1.28%)
Oct 12, 2022 5.833 5.894 5.777 5.842 69,954 +0.03(+0.48%)
Oct 11, 2022 5.777 5.852 5.730 5.814 199,495 +0.10(+1.81%)
Oct 10, 2022 5.786 5.786 5.645 5.711 138,214 -0.01(-0.16%)
Oct 07, 2022 5.739 5.791 5.702 5.720 113,544 -0.04(-0.65%)
Oct 06, 2022 5.683 5.805 5.683 5.758 149,869 +0.08(+1.32%)
Oct 05, 2022 5.702 5.702 5.608 5.683 288,889 -0.06(-0.98%)
Oct 04, 2022 5.711 5.805 5.664 5.739 237,220 +0.05(+0.82%)
Oct 03, 2022 5.777 6.002 5.673 5.692 298,259 -0.01(-0.16%)
Sep 30, 2022 5.692 5.758 5.683 5.702 112,371 -0.01(-0.16%)
Sep 29, 2022 5.852 5.852 5.673 5.711 162,809 -0.12(-2.09%)
Sep 28, 2022 5.683 5.870 5.683 5.833 253,882 +0.16(+2.81%)
Sep 27, 2022 5.702 5.739 5.645 5.673 103,380 -0.03(-0.49%)
Sep 26, 2022 5.870 5.945 5.683 5.702 299,324 -0.19(-3.18%)
Sep 23, 2022 5.814 5.889 5.767 5.889 190,122 +0.04(+0.64%)
Sep 22, 2022 5.889 5.889 5.814 5.852 101,664 -0.03(-0.48%)
Sep 21, 2022 5.852 5.927 5.805 5.880 130,467 +0.02(+0.32%)
Sep 20, 2022 5.814 5.861 5.786 5.861 247,855 +0.01(+0.16%)
Sep 19, 2022 5.889 5.898 5.833 5.852 196,424 -0.05(-0.79%)
Sep 16, 2022 5.852 5.917 5.852 5.898 159,221 -0.01(-0.16%)
Sep 15, 2022 5.992 6.039 5.898 5.908 166,469 -0.08(-1.41%)
Sep 14, 2022 6.086 6.086 5.983 5.992 86,314 -0.06(-0.93%)
Sep 13, 2022 6.048 6.049 5.974 6.048 110,617 -0.03(-0.46%)
Sep 12, 2022 6.160 6.179 6.048 6.076 113,813 -0.05(-0.76%)
Sep 09, 2022 6.151 6.175 6.114 6.123 68,916 -0.03(-0.46%)
Sep 08, 2022 6.151 6.189 6.151 6.151 62,629 -0.02(-0.30%)
Sep 07, 2022 6.179 6.195 6.124 6.170 103,232 +0.01(+0.15%)
Sep 06, 2022 6.189 6.207 6.114 6.160 120,480 +0.00(+0.00%)
Sep 02, 2022 6.226 6.254 6.142 6.160 132,141 +0.02(+0.30%)
Sep 01, 2022 6.179 6.198 6.104 6.142 148,481 -0.07(-1.20%)
Aug 31, 2022 6.301 6.338 6.179 6.216 146,830 -0.02(-0.30%)
Aug 30, 2022 6.347 6.357 6.198 6.235 156,030 -0.07(-1.04%)
Aug 29, 2022 6.319 6.338 6.259 6.301 129,986 -0.08(-1.32%)
Aug 26, 2022 6.422 6.431 6.338 6.385 108,996 -0.03(-0.44%)
Aug 25, 2022 6.422 6.431 6.385 6.413 108,084 +0.02(+0.29%)
Aug 24, 2022 6.413 6.464 6.347 6.394 131,462 +0.03(+0.44%)
Aug 23, 2022 6.319 6.431 6.319 6.366 112,179 +0.04(+0.59%)
Aug 22, 2022 6.441 6.441 6.319 6.329 115,943 -0.14(-2.16%)
Aug 19, 2022 6.469 6.543 6.403 6.469 137,634 -0.04(-0.57%)
Aug 18, 2022 6.431 6.506 6.376 6.506 126,318 +0.07(+1.16%)
Aug 17, 2022 6.450 6.450 6.403 6.431 124,735 -0.02(-0.29%)
Aug 16, 2022 6.515 6.535 6.441 6.450 86,060 -0.08(-1.29%)
Aug 15, 2022 6.525 6.553 6.525 6.534 87,407 +0.01(+0.14%)
Aug 12, 2022 6.534 6.571 6.506 6.525 121,594 +0.02(+0.29%)
Aug 11, 2022 6.534 6.570 6.506 6.506 153,762 -0.04(-0.57%)
Aug 10, 2022 6.515 6.543 6.497 6.543 211,527 +0.07(+1.00%)
Aug 09, 2022 6.515 6.525 6.460 6.478 82,582 +0.00(+0.00%)
Aug 08, 2022 6.450 6.506 6.450 6.478 168,554 +0.06(+0.87%)
Aug 05, 2022 6.525 6.543 6.394 6.422 163,421 -0.11(-1.71%)
Aug 04, 2022 6.534 6.580 6.497 6.534 216,703 +0.03(+0.43%)
Aug 03, 2022 6.543 6.580 6.478 6.506 200,951 +0.00(+0.00%)
Aug 02, 2022 6.571 6.580 6.450 6.506 249,260 -0.07(-0.99%)
Aug 01, 2022 6.497 6.571 6.487 6.571 193,889 +0.09(+1.43%)
Jul 29, 2022 6.506 6.525 6.394 6.478 268,706 +0.07(+1.01%)
Jul 28, 2022 6.320 6.459 6.320 6.413 204,502 +0.08(+1.32%)
Jul 27, 2022 6.357 6.367 6.292 6.329 131,129 +0.01(+0.15%)
Jul 26, 2022 6.348 6.357 6.283 6.320 153,841 +0.02(+0.29%)
Jul 25, 2022 6.283 6.329 6.274 6.302 97,596 -0.01(-0.15%)
Jul 22, 2022 6.311 6.329 6.283 6.311 71,354 +0.02(+0.30%)
Jul 21, 2022 6.283 6.320 6.255 6.292 46,567 +0.01(+0.15%)
Jul 20, 2022 6.246 6.311 6.227 6.283 102,290 +0.05(+0.75%)
Jul 19, 2022 6.292 6.302 6.216 6.236 116,280 -0.01(-0.15%)
Jul 18, 2022 6.320 6.320 6.227 6.246 73,809 -0.06(-0.89%)
Jul 15, 2022 6.357 6.367 6.246 6.302 87,259 +0.02(+0.30%)
Jul 14, 2022 6.283 6.385 6.245 6.283 142,454 -0.07(-1.02%)
Jul 13, 2022 6.330 6.376 6.296 6.348 66,126 -0.01(-0.15%)
Jul 12, 2022 6.320 6.458 6.292 6.357 130,229 +0.04(+0.59%)
Jul 11, 2022 6.200 6.320 6.200 6.320 119,329 +0.12(+1.94%)
Jul 08, 2022 6.172 6.209 6.163 6.200 131,085 +0.00(+0.00%)
Jul 07, 2022 6.265 6.292 6.126 6.200 314,504 -0.08(-1.33%)
Jul 06, 2022 6.274 6.320 6.246 6.283 148,369 +0.05(+0.74%)
Jul 05, 2022 6.246 6.255 6.117 6.237 190,134 +0.01(+0.15%)
Jul 01, 2022 6.135 6.228 6.117 6.228 323,237 +0.14(+2.28%)
Jun 30, 2022 6.117 6.144 6.045 6.089 205,084 +0.01(+0.15%)
Jun 29, 2022 6.061 6.098 5.987 6.080 226,679 +0.04(+0.61%)
Jun 28, 2022 5.959 6.080 5.904 6.043 319,483 +0.12(+2.03%)
Jun 27, 2022 5.950 5.969 5.895 5.922 231,204 -0.02(-0.31%)
Jun 24, 2022 5.913 5.941 5.839 5.941 386,778 +0.06(+1.10%)
Jun 23, 2022 5.922 5.978 5.876 5.876 283,487 -0.02(-0.31%)
Jun 22, 2022 5.867 5.913 5.830 5.895 270,105 +0.04(+0.63%)
Jun 21, 2022 5.959 5.969 5.839 5.858 159,148 -0.06(-0.94%)
Jun 17, 2022 5.941 6.052 5.904 5.913 171,017 -0.01(-0.16%)
Jun 16, 2022 5.969 5.978 5.895 5.922 98,724 -0.09(-1.54%)
Jun 15, 2022 6.052 6.087 5.969 6.015 105,263 -0.02(-0.31%)
Jun 14, 2022 6.070 6.084 6.006 6.033 152,070 -0.03(-0.46%)
Jun 13, 2022 6.135 6.135 6.024 6.061 155,109 -0.11(-1.80%)
Jun 10, 2022 6.209 6.209 6.135 6.172 185,345 -0.05(-0.74%)
Jun 09, 2022 6.283 6.283 6.218 6.218 134,572 -0.08(-1.32%)
Jun 08, 2022 6.264 6.310 6.255 6.301 139,577 +0.03(+0.44%)
Jun 07, 2022 6.329 6.356 6.274 6.274 167,455 -0.06(-0.87%)
Jun 06, 2022 6.366 6.402 6.301 6.329 179,375 -0.06(-0.87%)
Jun 03, 2022 6.402 6.449 6.356 6.384 107,710 -0.06(-0.86%)
Jun 02, 2022 6.384 6.476 6.375 6.439 138,563 +0.03(+0.43%)
Jun 01, 2022 6.504 6.504 6.412 6.412 173,290 -0.07(-1.14%)
May 31, 2022 6.421 6.531 6.338 6.485 393,509 +0.05(+0.72%)
May 27, 2022 6.384 6.458 6.384 6.439 128,601 +0.10(+1.60%)
May 26, 2022 6.218 6.338 6.218 6.338 152,647 +0.13(+2.08%)
May 25, 2022 6.117 6.237 6.117 6.209 203,021 +0.12(+1.97%)
May 24, 2022 6.071 6.108 6.052 6.089 169,715 +0.04(+0.61%)
May 23, 2022 6.034 6.062 6.004 6.052 119,335 +0.05(+0.77%)
May 20, 2022 5.997 6.043 5.970 6.006 126,730 +0.05(+0.77%)
May 19, 2022 5.933 5.988 5.923 5.960 96,756 +0.02(+0.31%)
May 18, 2022 6.025 6.025 5.942 5.942 177,837 -0.11(-1.83%)
May 17, 2022 6.043 6.062 6.006 6.052 116,140 +0.01(+0.15%)
May 16, 2022 6.062 6.098 6.034 6.043 107,385 -0.05(-0.76%)
May 13, 2022 6.163 6.163 6.062 6.089 130,540 -0.10(-1.64%)
May 12, 2022 6.255 6.255 6.135 6.191 287,883 -0.06(-1.03%)
May 11, 2022 6.384 6.384 6.237 6.255 119,322 -0.06(-1.02%)
May 10, 2022 6.292 6.429 6.264 6.319 176,663 +0.04(+0.58%)
May 09, 2022 6.301 6.310 6.260 6.283 129,143 -0.05(-0.72%)
May 06, 2022 6.356 6.370 6.283 6.328 384,571 +0.00(+0.00%)
May 05, 2022 6.283 6.384 6.237 6.328 269,637 +0.04(+0.58%)
May 04, 2022 6.255 6.338 6.218 6.292 352,669 +0.02(+0.29%)
May 03, 2022 6.319 6.365 6.265 6.273 184,195 -0.01(-0.15%)
May 02, 2022 6.365 6.384 6.264 6.283 294,697 -0.13(-2.00%)
Apr 29, 2022 6.411 6.411 6.283 6.411 177,296 +0.06(+0.87%)
Apr 28, 2022 6.292 6.356 6.191 6.356 149,855 +0.13(+2.06%)
Apr 27, 2022 6.246 6.276 6.099 6.228 268,486 -0.03(-0.44%)
Apr 26, 2022 6.255 6.301 6.223 6.255 237,531 -0.03(-0.44%)
Apr 25, 2022 6.255 6.283 6.200 6.283 285,233 +0.01(+0.15%)
Apr 22, 2022 6.347 6.365 6.273 6.273 268,631 -0.08(-1.30%)
Apr 21, 2022 6.356 6.384 6.328 6.356 212,484 -0.04(-0.57%)
Apr 20, 2022 6.310 6.393 6.246 6.393 247,218 +0.08(+1.31%)
Apr 19, 2022 6.328 6.328 6.218 6.310 383,937 -0.02(-0.29%)
Apr 18, 2022 6.338 6.347 6.264 6.328 315,499 -0.03(-0.43%)
Apr 14, 2022 6.384 6.402 6.310 6.356 345,722 -0.06(-1.00%)
Apr 13, 2022 6.411 6.448 6.377 6.420 206,681 +0.02(+0.29%)
Apr 12, 2022 6.438 6.476 6.393 6.402 217,382 -0.02(-0.28%)
Apr 11, 2022 6.493 6.511 6.420 6.420 338,879 -0.10(-1.54%)
Apr 08, 2022 6.502 6.521 6.431 6.521 207,453 +0.03(+0.42%)
Apr 07, 2022 6.585 6.594 6.493 6.493 151,663 -0.05(-0.84%)
Apr 06, 2022 6.548 6.585 6.530 6.548 220,048 -0.03(-0.42%)
Apr 05, 2022 6.539 6.621 6.484 6.575 268,994 +0.04(+0.56%)
Apr 04, 2022 6.612 6.639 6.457 6.539 250,091 -0.06(-0.97%)
Apr 01, 2022 6.548 6.612 6.502 6.603 248,904 +0.04(+0.56%)
Mar 31, 2022 6.484 6.566 6.461 6.566 236,801 +0.07(+1.13%)
Mar 30, 2022 6.466 6.530 6.448 6.493 154,080 +0.03(+0.42%)
Mar 29, 2022 6.438 6.502 6.420 6.466 195,850 +0.02(+0.28%)
Mar 28, 2022 6.521 6.530 6.429 6.448 134,880 -0.05(-0.70%)
Mar 25, 2022 6.521 6.521 6.457 6.493 131,675 -0.04(-0.56%)
Mar 24, 2022 6.548 6.567 6.521 6.530 148,941 -0.04(-0.56%)
Mar 23, 2022 6.548 6.594 6.548 6.566 91,835 -0.01(-0.14%)
Mar 22, 2022 6.585 6.607 6.557 6.575 174,233 -0.01(-0.14%)
Mar 21, 2022 6.575 6.603 6.539 6.585 369,715 -0.02(-0.28%)
Mar 18, 2022 6.585 6.630 6.575 6.603 198,659 +0.02(+0.28%)
Mar 17, 2022 6.539 6.612 6.539 6.585 106,224 +0.04(+0.56%)
Mar 16, 2022 6.575 6.612 6.539 6.548 151,199 -0.04(-0.55%)
Mar 15, 2022 6.575 6.621 6.566 6.585 101,388 +0.00(+0.00%)
Mar 14, 2022 6.667 6.667 6.575 6.585 103,030 -0.08(-1.23%)
Mar 11, 2022 6.685 6.694 6.639 6.667 221,644 +0.00(+0.00%)
Mar 10, 2022 6.712 6.733 6.656 6.667 194,244 -0.06(-0.95%)
Mar 09, 2022 6.749 6.785 6.721 6.730 193,831 -0.01(-0.14%)
Mar 08, 2022 6.821 6.840 6.739 6.739 221,509 -0.07(-1.07%)
Mar 07, 2022 6.930 6.930 6.803 6.812 75,920 -0.12(-1.71%)
Mar 04, 2022 6.985 6.985 6.930 6.930 99,891 -0.08(-1.17%)
Mar 03, 2022 6.994 7.021 6.976 7.012 85,163 +0.02(+0.26%)
Mar 02, 2022 7.012 7.021 6.976 6.994 92,728 -0.02(-0.26%)
Mar 01, 2022 6.912 7.040 6.912 7.012 266,070 +0.10(+1.45%)
Feb 28, 2022 6.830 6.912 6.821 6.912 114,590 +0.07(+1.06%)
Feb 25, 2022 6.794 6.867 6.796 6.840 184,456 +0.03(+0.40%)
Feb 24, 2022 6.730 6.853 6.730 6.812 216,190 +0.05(+0.67%)
Feb 23, 2022 6.785 6.812 6.749 6.767 197,052 -0.02(-0.27%)
Feb 22, 2022 6.867 6.871 6.785 6.785 155,784 -0.10(-1.45%)
Feb 18, 2022 6.885 0 +0.00(+0.00%)
Feb 17, 2022 6.830 6.912 6.812 6.885 184,019 +0.05(+0.80%)
Feb 16, 2022 6.794 6.840 6.767 6.830 246,116 +0.04(+0.54%)
Feb 15, 2022 6.776 6.806 6.758 6.794 190,324 +0.00(+0.00%)
Feb 14, 2022 6.821 6.821 6.767 6.794 130,327 -0.03(-0.40%)
Feb 11, 2022 6.921 6.967 6.821 6.821 282,594 -0.14(-1.96%)
Feb 10, 2022 7.003 7.042 6.958 6.958 143,397 -0.06(-0.90%)
Feb 09, 2022 7.076 7.085 7.021 7.021 149,161 -0.05(-0.77%)
Feb 08, 2022 7.048 7.094 7.021 7.076 174,912 +0.01(+0.13%)
Feb 07, 2022 6.994 7.093 6.994 7.066 137,483 +0.05(+0.65%)
Feb 04, 2022 7.030 7.112 6.994 7.021 183,371 -0.02(-0.26%)
Feb 03, 2022 7.076 7.039 242,797 -0.07(-1.02%)
Feb 02, 2022 7.094 7.157 7.076 7.112 281,949 +0.02(+0.26%)
Feb 01, 2022 7.066 7.130 7.066 7.094 233,220 +0.02(+0.26%)
Jan 31, 2022 7.021 7.085 6.994 7.076 340,319 +0.05(+0.64%)
Jan 28, 2022 7.085 7.121 7.021 7.030 230,503 -0.09(-1.27%)
Jan 27, 2022 7.048 7.211 7.030 7.121 391,121 +0.09(+1.29%)
Jan 26, 2022 7.112 7.135 7.030 7.030 243,190 -0.04(-0.51%)
Jan 25, 2022 7.012 7.135 7.003 7.066 256,796 -0.01(-0.13%)
Jan 24, 2022 6.967 7.085 6.940 7.076 409,787 +0.05(+0.77%)
Jan 21, 2022 7.066 7.148 7.021 7.021 293,601 -0.05(-0.64%)
Jan 20, 2022 7.193 7.257 7.066 7.066 222,503 -0.11(-1.52%)
Jan 19, 2022 7.248 7.329 7.175 7.175 306,940 -0.07(-1.00%)
Jan 18, 2022 7.311 7.356 7.230 7.248 310,677 -0.15(-2.08%)
Jan 14, 2022 7.402 0 -0.04(-0.49%)
Jan 13, 2022 7.501 7.501 7.438 7.438 228,316 -0.07(-0.97%)
Jan 12, 2022 7.528 7.583 7.465 7.510 142,145 +0.00(+0.00%)
Jan 11, 2022 7.537 7.556 7.483 7.510 188,000 -0.03(-0.36%)
Jan 10, 2022 7.528 7.556 7.519 7.537 138,663 +0.00(+0.00%)
Jan 07, 2022 7.556 7.565 7.483 7.537 140,677 +0.02(+0.24%)
Jan 06, 2022 7.556 7.583 7.501 7.519 160,859 -0.02(-0.24%)
Jan 05, 2022 7.610 7.610 7.528 7.537 144,235 -0.05(-0.60%)
Jan 04, 2022 7.619 7.637 7.565 7.583 131,068 -0.03(-0.36%)
Jan 03, 2022 7.655 7.655 7.556 7.610 156,134 -0.04(-0.47%)
Dec 31, 2021 7.673 7.673 7.583 7.646 223,258 +0.03(+0.36%)
Dec 30, 2021 7.583 7.619 7.574 7.619 146,607 +0.05(+0.72%)
Dec 29, 2021 7.655 7.691 7.537 7.565 350,481 -0.06(-0.83%)
Dec 28, 2021 7.655 7.673 7.614 7.628 115,689 +0.00(+0.00%)
Dec 27, 2021 7.655 7.700 7.628 7.628 180,005 -0.03(-0.35%)
Dec 23, 2021 7.673 7.673 7.638 7.655 79,500 +0.05(+0.59%)
Dec 22, 2021 7.628 7.628 7.583 7.610 131,055 +0.01(+0.12%)
Dec 21, 2021 7.601 7.628 7.536 7.601 160,868 +0.03(+0.36%)
Dec 20, 2021 7.664 7.664 7.556 7.574 111,082 -0.09(-1.18%)
Dec 17, 2021 7.655 7.673 7.628 7.664 79,033 +0.01(+0.12%)
Dec 16, 2021 7.628 7.664 7.605 7.655 148,158 +0.05(+0.71%)
Dec 15, 2021 7.601 7.601 7.537 7.601 207,680 +0.03(+0.36%)
Dec 14, 2021 7.528 7.592 7.528 7.574 178,603 +0.03(+0.36%)
Dec 13, 2021 7.574 7.574 7.515 7.546 264,985 -0.03(-0.36%)
Dec 10, 2021 7.601 7.601 7.556 7.574 211,087 +0.02(+0.24%)
Dec 09, 2021 7.592 7.637 7.547 7.556 231,833 -0.02(-0.24%)
Dec 08, 2021 7.511 7.583 7.511 7.574 306,439 +0.05(+0.72%)
Dec 07, 2021 7.520 7.556 7.502 7.520 121,706 +0.04(+0.48%)
Dec 06, 2021 7.466 7.502 7.466 7.484 130,886 +0.01(+0.12%)
Dec 03, 2021 7.493 7.502 7.439 7.475 123,764 -0.01(-0.12%)
Dec 02, 2021 7.529 7.556 7.448 7.484 236,051 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.