Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.301 4.301 4.262 4.284 188,168 +0.01(+0.13%)
Nov 27, 2013 4.296 4.296 4.256 4.279 219,340 -0.01(-0.13%)
Nov 26, 2013 4.267 4.296 4.256 4.284 360,799 +0.01(+0.13%)
Nov 25, 2013 4.284 4.296 4.267 4.279 424,285 -0.01(-0.27%)
Nov 22, 2013 4.301 4.301 4.262 4.290 363,008 -0.01(-0.26%)
Nov 21, 2013 4.307 4.324 4.279 4.301 382,573 -0.01(-0.13%)
Nov 20, 2013 4.330 4.336 4.307 4.307 202,739 -0.03(-0.66%)
Nov 19, 2013 4.330 4.347 4.324 4.336 212,401 -0.01(-0.13%)
Nov 18, 2013 4.290 4.347 4.290 4.341 271,470 +0.03(+0.79%)
Nov 15, 2013 4.341 4.370 4.296 4.307 558,486 -0.05(-1.17%)
Nov 14, 2013 4.336 4.398 4.313 4.358 416,375 +0.00(+0.00%)
Nov 13, 2013 4.347 4.358 4.324 4.358 332,332 +0.03(+0.66%)
Nov 12, 2013 4.466 4.466 4.313 4.330 544,057 -0.14(-3.07%)
Nov 11, 2013 4.444 4.473 4.433 4.467 171,717 +0.02(+0.51%)
Nov 08, 2013 4.467 4.467 4.422 4.444 299,130 -0.03(-0.63%)
Nov 07, 2013 4.416 4.490 4.410 4.473 182,786 +0.03(+0.76%)
Nov 06, 2013 4.410 4.456 4.388 4.439 339,419 +0.03(+0.77%)
Nov 05, 2013 4.388 4.422 4.371 4.405 270,742 +0.02(+0.52%)
Nov 04, 2013 4.399 4.410 4.377 4.382 255,923 +0.01(+0.13%)
Nov 01, 2013 4.467 4.467 4.371 4.377 271,286 -0.07(-1.53%)
Oct 31, 2013 4.518 4.518 4.422 4.444 232,535 -0.03(-0.76%)
Oct 30, 2013 4.512 4.524 4.456 4.478 191,694 -0.03(-0.75%)
Oct 29, 2013 4.501 4.529 4.501 4.512 158,117 +0.02(+0.50%)
Oct 28, 2013 4.524 4.546 4.490 4.490 223,197 -0.03(-0.75%)
Oct 25, 2013 4.501 4.546 4.501 4.524 125,067 +0.02(+0.51%)
Oct 24, 2013 4.484 4.541 4.478 4.501 267,238 -0.00(-0.02%)
Oct 23, 2013 4.410 4.518 4.410 4.502 205,752 +0.08(+1.90%)
Oct 22, 2013 4.439 4.439 4.410 4.418 155,744 -0.01(-0.20%)
Oct 21, 2013 4.416 4.439 4.382 4.427 306,075 +0.01(+0.25%)
Oct 18, 2013 4.467 4.501 4.399 4.416 309,601 -0.02(-0.51%)
Oct 17, 2013 4.365 4.444 4.365 4.439 164,033 +0.06(+1.42%)
Oct 16, 2013 4.320 4.388 4.297 4.377 337,323 +0.05(+1.04%)
Oct 15, 2013 4.337 4.348 4.331 4.331 107,707 -0.02(-0.40%)
Oct 14, 2013 4.354 4.365 4.332 4.349 198,823 -0.01(-0.13%)
Oct 11, 2013 4.338 4.366 4.326 4.354 123,321 -0.01(-0.13%)
Oct 10, 2013 4.371 4.376 4.338 4.360 117,551 -0.01(-0.26%)
Oct 09, 2013 4.326 4.405 4.326 4.371 171,912 +0.03(+0.65%)
Oct 08, 2013 4.338 4.360 4.332 4.343 151,573 -0.01(-0.26%)
Oct 07, 2013 4.444 4.456 4.354 4.354 260,481 -0.10(-2.27%)
Oct 04, 2013 4.461 4.478 4.439 4.456 214,061 +0.02(+0.38%)
Oct 03, 2013 4.501 4.501 4.439 4.439 144,943 -0.05(-1.10%)
Oct 02, 2013 4.501 4.529 4.456 4.488 153,618 -0.01(-0.28%)
Oct 01, 2013 4.523 4.534 4.501 4.501 134,202 -0.01(-0.12%)
Sep 30, 2013 4.489 4.529 4.478 4.506 200,453 +0.01(+0.25%)
Sep 27, 2013 4.484 4.512 4.461 4.495 147,853 -0.01(-0.12%)
Sep 26, 2013 4.478 4.506 4.472 4.501 157,277 +0.02(+0.38%)
Sep 25, 2013 4.467 4.517 4.467 4.484 278,493 +0.01(+0.13%)
Sep 24, 2013 4.428 4.484 4.426 4.478 244,874 +0.05(+1.14%)
Sep 23, 2013 4.411 4.456 4.399 4.428 306,966 +0.00(+0.00%)
Sep 20, 2013 4.388 4.428 4.360 4.428 168,476 +0.04(+0.90%)
Sep 19, 2013 4.411 4.433 4.377 4.388 309,121 -0.01(-0.26%)
Sep 18, 2013 4.298 4.433 4.270 4.399 425,503 +0.12(+2.76%)
Sep 17, 2013 4.192 4.293 4.186 4.281 424,330 +0.09(+2.14%)
Sep 16, 2013 4.208 4.231 4.169 4.192 555,092 +0.02(+0.54%)
Sep 13, 2013 4.163 4.214 4.163 4.169 372,528 -0.01(-0.29%)
Sep 12, 2013 4.163 4.208 4.163 4.181 326,711 +0.00(+0.02%)
Sep 11, 2013 4.231 4.231 4.158 4.180 319,780 -0.03(-0.68%)
Sep 10, 2013 4.192 4.215 4.187 4.209 238,753 -0.01(-0.13%)
Sep 09, 2013 4.198 4.215 4.187 4.215 314,386 +0.03(+0.80%)
Sep 06, 2013 4.136 4.187 4.131 4.181 255,306 +0.05(+1.22%)
Sep 05, 2013 4.164 4.180 4.131 4.131 196,533 -0.05(-1.20%)
Sep 04, 2013 4.164 4.198 4.153 4.181 358,754 +0.00(+0.00%)
Sep 03, 2013 4.226 4.231 4.159 4.181 289,985 -0.03(-0.79%)
Aug 30, 2013 4.265 4.265 4.192 4.215 221,708 -0.03(-0.66%)
Aug 29, 2013 4.242 4.242 4.192 4.242 229,046 -0.01(-0.13%)
Aug 28, 2013 4.242 4.259 4.242 4.248 171,878 -0.01(-0.13%)
Aug 27, 2013 4.231 4.259 4.220 4.254 286,613 +0.00(+0.00%)
Aug 26, 2013 4.282 4.287 4.254 4.254 228,707 -0.04(-0.91%)
Aug 23, 2013 4.282 4.309 4.276 4.293 263,858 -0.01(-0.13%)
Aug 22, 2013 4.226 4.309 4.226 4.298 289,214 +0.06(+1.32%)
Aug 21, 2013 4.259 4.259 4.220 4.242 236,204 -0.01(-0.26%)
Aug 20, 2013 4.142 4.265 4.142 4.254 347,267 +0.12(+2.83%)
Aug 19, 2013 4.159 4.159 4.114 4.136 435,147 -0.03(-0.80%)
Aug 16, 2013 4.203 4.209 4.159 4.170 400,186 -0.06(-1.32%)
Aug 15, 2013 4.242 4.254 4.209 4.226 403,677 -0.06(-1.30%)
Aug 14, 2013 4.254 4.292 4.248 4.282 205,247 +0.00(+0.00%)
Aug 13, 2013 4.309 4.332 4.276 4.282 347,584 -0.06(-1.29%)
Aug 12, 2013 4.343 4.348 4.309 4.337 378,124 -0.01(-0.27%)
Aug 09, 2013 4.355 4.355 4.310 4.349 221,024 +0.01(+0.26%)
Aug 08, 2013 4.355 4.399 4.332 4.338 217,357 -0.02(-0.38%)
Aug 07, 2013 4.327 4.366 4.310 4.355 249,476 -0.01(-0.25%)
Aug 06, 2013 4.377 4.389 4.327 4.366 222,178 -0.04(-1.01%)
Aug 05, 2013 4.382 4.427 4.382 4.410 229,062 +0.00(+0.00%)
Aug 02, 2013 4.371 4.427 4.371 4.410 215,668 +0.01(+0.25%)
Aug 01, 2013 4.438 4.460 4.382 4.399 211,277 -0.03(-0.63%)
Jul 31, 2013 4.405 4.449 4.382 4.427 280,168 -0.02(-0.50%)
Jul 30, 2013 4.438 4.454 4.410 4.449 276,549 +0.02(+0.50%)
Jul 29, 2013 4.410 4.432 4.388 4.427 197,140 +0.01(+0.25%)
Jul 26, 2013 4.332 4.432 4.327 4.416 283,922 +0.06(+1.40%)
Jul 25, 2013 4.382 4.382 4.310 4.355 384,216 -0.06(-1.38%)
Jul 24, 2013 4.438 4.438 4.393 4.416 305,062 -0.04(-0.87%)
Jul 23, 2013 4.388 4.460 4.349 4.454 583,057 +0.08(+1.77%)
Jul 22, 2013 4.443 4.460 4.349 4.377 553,478 -0.08(-1.87%)
Jul 19, 2013 4.499 4.510 4.454 4.460 311,013 -0.05(-1.11%)
Jul 18, 2013 4.527 4.554 4.504 4.510 200,563 -0.02(-0.44%)
Jul 17, 2013 4.510 4.532 4.482 4.530 274,625 +0.04(+0.81%)
Jul 16, 2013 4.499 4.521 4.449 4.493 342,504 -0.03(-0.61%)
Jul 15, 2013 4.565 4.604 4.521 4.521 192,239 -0.04(-0.97%)
Jul 12, 2013 4.632 4.645 4.560 4.565 249,573 -0.08(-1.79%)
Jul 11, 2013 4.582 4.665 4.576 4.649 342,936 +0.09(+1.95%)
Jul 10, 2013 4.532 4.565 4.510 4.560 362,766 +0.00(+0.11%)
Jul 09, 2013 4.560 4.560 4.511 4.555 308,048 -0.01(-0.12%)
Jul 08, 2013 4.571 4.621 4.549 4.560 334,804 +0.01(+0.12%)
Jul 05, 2013 4.627 4.627 4.522 4.555 365,228 -0.07(-1.55%)
Jul 03, 2013 4.627 4.649 4.577 4.627 241,395 -0.06(-1.18%)
Jul 02, 2013 4.753 4.770 4.676 4.682 295,545 -0.07(-1.51%)
Jul 01, 2013 4.731 4.803 4.731 4.753 270,673 +0.01(+0.23%)
Jun 28, 2013 4.797 4.803 4.731 4.742 178,517 -0.05(-1.04%)
Jun 27, 2013 4.715 4.809 4.704 4.792 286,994 +0.08(+1.76%)
Jun 26, 2013 4.538 4.726 4.538 4.709 386,116 +0.18(+4.02%)
Jun 25, 2013 4.538 4.571 4.417 4.527 493,073 -0.01(-0.24%)
Jun 24, 2013 4.461 4.588 4.367 4.538 952,763 +0.02(+0.49%)
Jun 21, 2013 4.472 4.538 4.472 4.516 471,955 +0.00(+0.00%)
Jun 20, 2013 4.549 4.549 4.483 4.516 588,633 -0.07(-1.44%)
Jun 19, 2013 4.599 4.627 4.577 4.582 297,574 +0.00(+0.00%)
Jun 18, 2013 4.654 4.654 4.544 4.582 544,720 -0.09(-1.89%)
Jun 17, 2013 4.759 4.759 4.660 4.671 264,609 -0.08(-1.63%)
Jun 14, 2013 4.638 4.753 4.632 4.748 357,695 +0.10(+2.14%)
Jun 13, 2013 4.627 4.687 4.571 4.649 499,438 +0.02(+0.36%)
Jun 12, 2013 4.753 4.756 4.610 4.632 579,564 -0.12(-2.55%)
Jun 11, 2013 4.781 4.781 4.709 4.753 426,372 -0.07(-1.50%)
Jun 10, 2013 4.902 4.902 4.798 4.826 326,379 -0.05(-1.12%)
Jun 07, 2013 4.875 4.922 4.848 4.880 500,103 -0.01(-0.11%)
Jun 06, 2013 4.804 4.891 4.760 4.886 602,011 +0.11(+2.30%)
Jun 05, 2013 4.732 4.787 4.727 4.776 359,142 +0.05(+1.04%)
Jun 04, 2013 4.678 4.738 4.656 4.727 533,402 +0.01(+0.23%)
Jun 03, 2013 4.776 4.837 4.694 4.716 683,776 -0.09(-1.88%)
May 31, 2013 4.886 4.902 4.782 4.806 556,089 -0.10(-1.96%)
May 30, 2013 4.897 4.941 4.880 4.902 271,463 -0.02(-0.33%)
May 29, 2013 5.007 5.007 4.869 4.919 556,439 -0.09(-1.86%)
May 28, 2013 5.023 5.056 4.990 5.012 357,331 -0.02(-0.36%)
May 24, 2013 5.034 5.056 5.023 5.030 240,624 -0.02(-0.40%)
May 23, 2013 5.029 5.078 5.029 5.050 173,803 -0.01(-0.11%)
May 22, 2013 5.050 5.089 5.050 5.056 231,989 -0.02(-0.32%)
May 21, 2013 5.061 5.072 5.029 5.072 347,307 +0.00(+0.00%)
May 20, 2013 5.039 5.078 5.029 5.072 322,770 +0.04(+0.76%)
May 17, 2013 5.012 5.034 5.012 5.034 189,295 +0.02(+0.44%)
May 16, 2013 5.001 5.018 4.995 5.012 388,004 +0.03(+0.55%)
May 15, 2013 5.007 5.018 4.985 4.985 383,598 -0.03(-0.66%)
May 13, 2013 5.160 5.177 4.979 5.018 1,221,562 -0.14(-2.77%)
May 10, 2013 5.155 5.177 5.155 5.161 150,317 -0.01(-0.10%)
May 09, 2013 5.172 5.177 5.155 5.166 246,900 +0.01(+0.11%)
May 08, 2013 5.144 5.172 5.144 5.161 161,769 -0.01(-0.21%)
May 07, 2013 5.144 5.182 5.144 5.172 159,923 +0.02(+0.32%)
May 06, 2013 5.182 5.188 5.144 5.155 215,911 -0.01(-0.11%)
May 03, 2013 5.172 5.182 5.161 5.161 159,428 -0.02(-0.42%)
May 02, 2013 5.161 5.182 5.161 5.182 145,179 +0.02(+0.42%)
May 01, 2013 5.182 5.182 5.139 5.161 202,491 -0.01(-0.21%)
Apr 30, 2013 5.193 5.193 5.150 5.172 186,226 +0.01(+0.11%)
Apr 29, 2013 5.172 5.172 5.117 5.166 192,765 +0.00(+0.00%)
Apr 26, 2013 5.117 5.172 5.134 5.166 266,154 +0.03(+0.63%)
Apr 25, 2013 5.112 5.139 5.095 5.134 190,074 +0.03(+0.65%)
Apr 24, 2013 5.112 5.122 5.090 5.101 151,261 -0.02(-0.32%)
Apr 23, 2013 5.084 5.122 5.084 5.117 151,611 +0.03(+0.54%)
Apr 22, 2013 5.073 5.095 5.073 5.090 139,971 +0.02(+0.43%)
Apr 19, 2013 5.046 5.068 5.035 5.068 150,715 +0.03(+0.54%)
Apr 18, 2013 5.030 5.062 5.008 5.041 315,985 -0.01(-0.11%)
Apr 17, 2013 5.046 5.047 5.030 5.046 85,636 +0.02(+0.33%)
Apr 16, 2013 5.041 5.041 5.013 5.030 165,448 -0.02(-0.32%)
Apr 15, 2013 5.062 5.062 5.024 5.046 145,082 -0.01(-0.11%)
Apr 12, 2013 5.024 5.057 5.024 5.051 203,512 +0.03(+0.54%)
Apr 11, 2013 5.041 5.052 5.008 5.024 168,447 -0.02(-0.33%)
Apr 10, 2013 5.035 5.068 5.035 5.041 348,455 -0.03(-0.55%)
Apr 09, 2013 5.036 5.074 5.030 5.068 213,460 +0.01(+0.21%)
Apr 08, 2013 5.068 5.079 5.030 5.058 160,505 -0.02(-0.32%)
Apr 05, 2013 5.014 5.079 4.993 5.074 350,129 +0.07(+1.41%)
Apr 04, 2013 4.971 5.003 4.965 5.003 187,173 +0.02(+0.44%)
Apr 03, 2013 4.971 4.992 4.955 4.982 191,620 -0.01(-0.11%)
Apr 02, 2013 5.009 5.009 4.976 4.987 148,239 -0.01(-0.22%)
Apr 01, 2013 4.998 5.020 4.960 4.998 270,969 +0.01(+0.11%)
Mar 28, 2013 4.976 5.009 4.976 4.992 239,633 +0.01(+0.22%)
Mar 27, 2013 4.927 4.982 4.922 4.982 180,878 +0.03(+0.66%)
Mar 26, 2013 4.922 4.955 4.900 4.949 266,504 +0.01(+0.22%)
Mar 25, 2013 4.949 4.960 4.911 4.938 452,764 -0.02(-0.44%)
Mar 22, 2013 4.960 4.982 4.944 4.960 241,284 -0.02(-0.44%)
Mar 21, 2013 4.992 5.020 4.922 4.982 692,023 -0.01(-0.22%)
Mar 20, 2013 4.982 5.014 4.955 4.992 348,305 +0.02(+0.33%)
Mar 19, 2013 4.955 4.976 4.889 4.976 374,675 +0.03(+0.66%)
Mar 18, 2013 4.841 4.980 4.830 4.944 519,809 +0.07(+1.33%)
Mar 15, 2013 4.917 4.938 4.742 4.879 1,296,226 -0.05(-1.10%)
Mar 14, 2013 5.052 5.052 4.917 4.933 921,038 -0.15(-2.88%)
Mar 13, 2013 5.090 5.096 5.036 5.079 354,546 -0.04(-0.85%)
Mar 12, 2013 5.128 5.155 5.068 5.123 298,360 -0.02(-0.32%)
Mar 11, 2013 5.226 5.229 5.134 5.139 517,882 -0.09(-1.78%)
Mar 08, 2013 5.259 5.259 5.172 5.232 309,963 +0.00(+0.01%)
Mar 07, 2013 5.280 5.286 5.232 5.232 232,270 -0.05(-1.02%)
Mar 06, 2013 5.340 5.340 5.280 5.286 206,134 -0.03(-0.51%)
Mar 05, 2013 5.340 5.340 5.303 5.313 233,990 -0.02(-0.30%)
Mar 04, 2013 5.297 5.345 5.288 5.329 313,080 +0.02(+0.30%)
Mar 01, 2013 5.297 5.324 5.280 5.313 218,403 +0.04(+0.82%)
Feb 28, 2013 5.254 5.286 5.243 5.270 207,872 +0.04(+0.72%)
Feb 27, 2013 5.210 5.232 5.210 5.232 122,853 +0.01(+0.21%)
Feb 26, 2013 5.216 5.226 5.189 5.221 127,206 +0.01(+0.21%)
Feb 25, 2013 5.189 5.226 5.178 5.210 194,616 +0.01(+0.21%)
Feb 22, 2013 5.183 5.205 5.162 5.199 118,062 +0.01(+0.10%)
Feb 21, 2013 5.145 5.199 5.145 5.194 103,574 +0.03(+0.63%)
Feb 20, 2013 5.162 5.178 5.145 5.162 195,811 -0.02(-0.42%)
Feb 19, 2013 5.145 5.183 5.135 5.183 268,983 +0.04(+0.73%)
Feb 15, 2013 5.183 5.189 5.140 5.145 210,848 -0.03(-0.52%)
Feb 14, 2013 5.226 5.237 5.162 5.172 361,256 -0.06(-1.24%)
Feb 13, 2013 5.253 5.270 5.237 5.237 174,131 -0.03(-0.61%)
Feb 12, 2013 5.264 5.275 5.248 5.270 189,371 +0.01(+0.10%)
Feb 11, 2013 5.286 5.307 5.264 5.264 173,183 -0.03(-0.62%)
Feb 08, 2013 5.297 5.313 5.297 5.297 155,788 -0.02(-0.30%)
Feb 07, 2013 5.313 5.313 5.286 5.313 91,194 +0.02(+0.30%)
Feb 06, 2013 5.265 5.297 5.265 5.297 86,263 +0.04(+0.82%)
Feb 04, 2013 5.292 5.297 5.238 5.254 225,396 -0.04(-0.71%)
Feb 01, 2013 5.297 5.340 5.286 5.292 177,795 -0.01(-0.20%)
Jan 31, 2013 5.335 5.335 5.276 5.303 178,791 -0.02(-0.40%)
Jan 30, 2013 5.270 5.324 5.254 5.324 223,672 +0.06(+1.12%)
Jan 29, 2013 5.286 5.313 5.249 5.265 232,201 +0.00(+0.00%)
Jan 28, 2013 5.351 5.356 5.260 5.265 514,296 -0.08(-1.51%)
Jan 25, 2013 5.356 5.367 5.345 5.345 96,469 +0.00(+0.00%)
Jan 24, 2013 5.362 5.378 5.345 5.345 290,658 -0.02(-0.30%)
Jan 23, 2013 5.351 5.362 5.345 5.362 112,667 +0.03(+0.60%)
Jan 22, 2013 5.303 5.335 5.303 5.329 120,623 +0.03(+0.51%)
Jan 18, 2013 5.292 5.303 5.286 5.303 92,667 +0.02(+0.41%)
Jan 17, 2013 5.276 5.308 5.270 5.281 125,550 +0.01(+0.20%)
Jan 16, 2013 5.254 5.286 5.227 5.270 208,093 +0.02(+0.31%)
Jan 15, 2013 5.335 5.335 5.249 5.254 189,821 -0.05(-1.01%)
Jan 14, 2013 5.362 5.367 5.303 5.308 142,319 -0.05(-0.86%)
Jan 11, 2013 5.362 5.383 5.324 5.354 150,023 -0.01(-0.24%)
Jan 10, 2013 5.367 5.383 5.351 5.367 231,598 -0.04(-0.71%)
Jan 09, 2013 5.410 5.421 5.373 5.405 231,781 -0.01(-0.10%)
Jan 08, 2013 5.410 5.416 5.384 5.410 157,979 +0.03(+0.50%)
Jan 07, 2013 5.346 5.394 5.330 5.384 228,074 +0.04(+0.80%)
Jan 04, 2013 5.304 5.341 5.293 5.341 164,765 +0.05(+0.91%)
Jan 03, 2013 5.250 5.293 5.245 5.293 200,809 +0.07(+1.33%)
Jan 02, 2013 5.186 5.223 5.106 5.223 448,738 +0.12(+2.30%)
Dec 31, 2012 5.047 5.111 5.036 5.106 483,573 -0.05(-1.04%)
Dec 28, 2012 5.116 5.159 5.095 5.159 315,127 +0.07(+1.47%)
Dec 27, 2012 5.181 5.181 5.052 5.084 325,730 -0.07(-1.45%)
Dec 26, 2012 5.261 5.261 5.132 5.159 334,325 -0.06(-1.23%)
Dec 24, 2012 5.261 5.261 5.218 5.223 228,589 -0.02(-0.41%)
Dec 21, 2012 5.149 5.245 5.149 5.245 298,693 +0.06(+1.24%)
Dec 20, 2012 5.191 5.212 5.149 5.181 228,770 +0.01(+0.10%)
Dec 19, 2012 5.106 5.207 5.106 5.175 286,026 +0.04(+0.83%)
Dec 18, 2012 5.090 5.143 5.026 5.132 421,338 +0.02(+0.42%)
Dec 17, 2012 5.202 5.213 5.090 5.111 433,247 -0.11(-2.05%)
Dec 14, 2012 5.250 5.250 5.175 5.218 241,111 -0.04(-0.71%)
Dec 13, 2012 5.282 5.282 5.213 5.255 241,173 -0.02(-0.30%)
Dec 12, 2012 5.288 5.309 5.250 5.271 244,727 +0.00(+0.09%)
Dec 11, 2012 5.213 5.272 5.203 5.267 297,949 +0.05(+0.92%)
Dec 10, 2012 5.251 5.267 5.219 5.219 341,515 -0.05(-0.91%)
Dec 07, 2012 5.346 5.346 5.261 5.267 281,737 -0.08(-1.49%)
Dec 06, 2012 5.325 5.357 5.320 5.346 208,080 +0.01(+0.20%)
Dec 05, 2012 5.346 5.346 5.288 5.336 288,077 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.