Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.895 6.968 6.870 6.968 166,388 +0.12(+1.79%)
Nov 27, 2019 7.009 7.017 6.821 6.846 511,682 -0.16(-2.33%)
Nov 26, 2019 7.000 7.017 6.976 7.009 87,522 +0.05(+0.70%)
Nov 25, 2019 6.992 7.025 6.960 6.960 107,857 -0.03(-0.47%)
Nov 22, 2019 6.984 6.992 6.960 6.992 72,764 +0.02(+0.23%)
Nov 21, 2019 6.968 7.000 6.935 6.976 116,232 +0.01(+0.12%)
Nov 20, 2019 6.943 6.976 6.895 6.968 150,270 +0.04(+0.59%)
Nov 19, 2019 6.895 6.935 6.878 6.927 152,316 +0.03(+0.47%)
Nov 18, 2019 6.878 6.903 6.854 6.895 98,609 +0.02(+0.30%)
Nov 15, 2019 6.903 6.911 6.838 6.874 217,925 -0.03(-0.41%)
Nov 14, 2019 6.911 6.919 6.862 6.903 123,462 -0.00(-0.06%)
Nov 13, 2019 6.915 6.915 6.874 6.907 156,850 +0.00(+0.00%)
Nov 12, 2019 6.955 6.972 6.899 6.907 187,207 -0.04(-0.58%)
Nov 11, 2019 6.988 6.988 6.939 6.947 142,341 -0.05(-0.70%)
Nov 08, 2019 6.964 7.012 6.882 6.996 223,260 +0.00(+0.00%)
Nov 07, 2019 7.004 7.008 6.935 6.996 178,866 -0.04(-0.58%)
Nov 06, 2019 6.980 7.061 6.980 7.037 241,686 +0.04(+0.58%)
Nov 05, 2019 6.882 6.996 6.882 6.996 164,091 +0.11(+1.65%)
Nov 04, 2019 6.923 6.947 6.866 6.882 184,610 -0.06(-0.82%)
Nov 01, 2019 6.972 6.980 6.915 6.939 136,026 -0.05(-0.70%)
Oct 31, 2019 6.964 7.020 6.939 6.988 134,430 +0.04(+0.58%)
Oct 30, 2019 6.834 6.947 6.834 6.947 153,679 +0.11(+1.66%)
Oct 29, 2019 6.809 6.842 6.801 6.834 107,425 +0.04(+0.60%)
Oct 28, 2019 6.817 6.834 6.781 6.793 120,398 -0.02(-0.36%)
Oct 25, 2019 6.842 6.866 6.817 6.817 103,991 +0.00(+0.00%)
Oct 24, 2019 6.850 6.850 6.817 6.817 75,312 -0.02(-0.24%)
Oct 23, 2019 6.866 6.907 6.826 6.834 161,660 -0.02(-0.36%)
Oct 22, 2019 6.834 6.874 6.834 6.858 62,959 +0.02(+0.36%)
Oct 21, 2019 6.882 6.882 6.817 6.834 189,840 -0.06(-0.94%)
Oct 18, 2019 6.882 6.899 6.850 6.899 175,208 +0.05(+0.71%)
Oct 17, 2019 6.866 6.879 6.817 6.850 163,215 -0.03(-0.47%)
Oct 16, 2019 6.858 6.882 6.846 6.882 102,102 +0.02(+0.35%)
Oct 15, 2019 6.874 6.898 6.826 6.858 116,777 -0.02(-0.35%)
Oct 14, 2019 6.899 6.923 6.850 6.882 148,717 -0.02(-0.24%)
Oct 11, 2019 6.899 6.907 6.867 6.899 92,286 -0.02(-0.29%)
Oct 10, 2019 6.951 6.959 6.887 6.919 113,125 -0.02(-0.23%)
Oct 09, 2019 6.967 6.976 6.919 6.935 39,308 -0.02(-0.23%)
Oct 08, 2019 6.927 6.976 6.925 6.951 115,111 +0.03(+0.47%)
Oct 07, 2019 6.919 6.920 6.854 6.919 157,485 +0.00(+0.00%)
Oct 04, 2019 6.959 7.000 6.895 6.919 118,522 -0.02(-0.35%)
Oct 03, 2019 7.016 7.032 6.927 6.943 162,112 -0.05(-0.69%)
Oct 02, 2019 6.992 7.032 6.976 6.992 123,206 +0.01(+0.12%)
Oct 01, 2019 6.935 7.000 6.927 6.984 183,010 +0.05(+0.70%)
Sep 30, 2019 6.943 6.967 6.919 6.935 90,509 +0.01(+0.12%)
Sep 27, 2019 6.919 6.951 6.887 6.927 119,140 +0.01(+0.12%)
Sep 26, 2019 6.870 6.935 6.865 6.919 92,345 +0.04(+0.59%)
Sep 25, 2019 6.846 6.887 6.838 6.879 69,087 +0.05(+0.71%)
Sep 24, 2019 6.887 6.895 6.814 6.830 235,021 -0.02(-0.24%)
Sep 23, 2019 6.854 6.887 6.830 6.846 80,278 +0.00(+0.00%)
Sep 20, 2019 6.814 6.854 6.790 6.846 138,069 +0.06(+0.95%)
Sep 19, 2019 6.773 6.806 6.773 6.782 90,429 +0.03(+0.48%)
Sep 18, 2019 6.701 6.757 6.701 6.749 181,657 +0.07(+1.09%)
Sep 17, 2019 6.628 6.676 6.612 6.676 201,034 +0.06(+0.98%)
Sep 16, 2019 6.579 6.644 6.579 6.612 174,467 +0.02(+0.37%)
Sep 13, 2019 6.733 6.749 6.563 6.588 439,818 -0.17(-2.57%)
Sep 12, 2019 6.866 6.866 6.729 6.761 273,310 -0.07(-1.06%)
Sep 11, 2019 6.906 6.922 6.802 6.834 217,026 -0.09(-1.28%)
Sep 10, 2019 6.938 6.946 6.890 6.922 36,852 -0.02(-0.23%)
Sep 09, 2019 6.914 6.938 6.866 6.938 76,039 +0.01(+0.12%)
Sep 06, 2019 6.882 6.930 6.882 6.930 203,249 +0.06(+0.82%)
Sep 05, 2019 6.930 6.955 6.834 6.874 232,506 -0.06(-0.93%)
Sep 04, 2019 6.922 6.938 6.906 6.938 115,825 +0.02(+0.23%)
Sep 03, 2019 6.938 6.979 6.914 6.922 107,710 +0.00(+0.00%)
Aug 30, 2019 6.938 6.946 6.898 6.922 141,132 +0.01(+0.12%)
Aug 29, 2019 6.906 6.938 6.895 6.914 107,564 +0.01(+0.12%)
Aug 28, 2019 6.914 6.946 6.882 6.906 185,771 +0.01(+0.12%)
Aug 27, 2019 6.882 6.922 6.882 6.898 193,608 +0.02(+0.23%)
Aug 26, 2019 6.834 6.890 6.818 6.882 154,296 +0.05(+0.71%)
Aug 23, 2019 6.834 6.882 6.810 6.834 455,200 +0.00(+0.00%)
Aug 22, 2019 6.850 6.874 6.826 6.834 141,940 -0.02(-0.35%)
Aug 21, 2019 6.866 6.890 6.842 6.858 294,946 +0.00(+0.00%)
Aug 20, 2019 6.882 6.898 6.842 6.858 206,189 +0.00(+0.00%)
Aug 19, 2019 6.874 6.898 6.842 6.858 217,232 -0.02(-0.23%)
Aug 16, 2019 6.906 6.922 6.859 6.874 252,820 -0.03(-0.47%)
Aug 15, 2019 6.898 6.938 6.858 6.906 162,961 +0.01(+0.12%)
Aug 14, 2019 6.906 6.930 6.866 6.898 125,217 +0.03(+0.47%)
Aug 13, 2019 6.890 6.922 6.850 6.866 146,977 -0.02(-0.29%)
Aug 12, 2019 6.894 6.934 6.878 6.886 112,005 +0.01(+0.12%)
Aug 09, 2019 6.934 6.934 6.839 6.878 118,881 -0.02(-0.23%)
Aug 08, 2019 6.910 6.910 6.862 6.894 89,147 +0.02(+0.23%)
Aug 07, 2019 6.934 6.974 6.862 6.878 190,888 -0.02(-0.35%)
Aug 06, 2019 6.910 6.958 6.894 6.902 124,860 -0.01(-0.12%)
Aug 05, 2019 6.990 7.014 6.902 6.910 205,496 -0.08(-1.15%)
Aug 02, 2019 6.902 6.990 6.902 6.990 171,024 +0.09(+1.28%)
Aug 01, 2019 6.862 6.926 6.830 6.902 293,031 +0.06(+0.82%)
Jul 31, 2019 6.878 6.910 6.838 6.846 226,350 -0.02(-0.23%)
Jul 30, 2019 6.806 6.862 6.798 6.862 175,873 +0.06(+0.94%)
Jul 29, 2019 6.798 6.814 6.782 6.798 146,717 +0.00(+0.00%)
Jul 26, 2019 6.766 6.806 6.750 6.798 153,310 +0.04(+0.59%)
Jul 25, 2019 6.742 6.774 6.733 6.758 99,073 +0.02(+0.36%)
Jul 24, 2019 6.726 6.734 6.702 6.734 347,076 +0.02(+0.36%)
Jul 23, 2019 6.726 6.734 6.702 6.710 156,410 -0.01(-0.12%)
Jul 22, 2019 6.726 6.734 6.702 6.718 124,635 +0.01(+0.12%)
Jul 19, 2019 6.702 6.710 6.654 6.710 129,609 +0.02(+0.36%)
Jul 18, 2019 6.702 6.710 6.670 6.686 80,390 -0.01(-0.12%)
Jul 17, 2019 6.702 6.710 6.662 6.694 100,813 -0.01(-0.12%)
Jul 16, 2019 6.702 6.710 6.678 6.702 119,891 +0.00(+0.00%)
Jul 15, 2019 6.718 6.718 6.654 6.702 130,654 +0.02(+0.24%)
Jul 12, 2019 6.710 6.710 6.670 6.686 137,842 +0.00(+0.06%)
Jul 11, 2019 6.658 6.690 6.630 6.682 96,842 +0.06(+0.84%)
Jul 10, 2019 6.746 6.746 6.578 6.626 353,347 -0.06(-0.95%)
Jul 09, 2019 6.698 6.706 6.674 6.690 123,916 +0.01(+0.12%)
Jul 08, 2019 6.658 6.710 6.650 6.682 167,679 +0.03(+0.48%)
Jul 05, 2019 6.610 6.653 6.601 6.650 163,600 +0.04(+0.60%)
Jul 03, 2019 6.602 6.626 6.586 6.610 56,746 +0.02(+0.24%)
Jul 02, 2019 6.562 6.594 6.562 6.594 188,646 +0.06(+0.85%)
Jul 01, 2019 6.554 6.562 6.514 6.538 179,324 +0.02(+0.24%)
Jun 28, 2019 6.546 6.554 6.522 6.522 206,065 -0.02(-0.24%)
Jun 27, 2019 6.530 6.538 6.498 6.538 134,889 +0.03(+0.49%)
Jun 26, 2019 6.530 6.538 6.474 6.506 162,735 +0.01(+0.12%)
Jun 25, 2019 6.546 6.562 6.482 6.498 140,424 -0.04(-0.61%)
Jun 24, 2019 6.546 6.554 6.514 6.538 152,735 +0.02(+0.37%)
Jun 21, 2019 6.546 6.554 6.506 6.514 132,408 +0.01(+0.12%)
Jun 20, 2019 6.530 6.538 6.490 6.506 118,271 -0.02(-0.24%)
Jun 19, 2019 6.506 6.538 6.506 6.522 81,098 +0.02(+0.25%)
Jun 18, 2019 6.578 6.578 6.498 6.506 84,321 -0.05(-0.73%)
Jun 17, 2019 6.546 6.569 6.530 6.554 83,823 +0.02(+0.24%)
Jun 14, 2019 6.506 6.554 6.506 6.538 61,506 +0.02(+0.37%)
Jun 13, 2019 6.522 6.554 6.490 6.514 107,285 -0.00(-0.06%)
Jun 12, 2019 6.542 6.550 6.486 6.518 83,558 -0.02(-0.24%)
Jun 11, 2019 6.518 6.534 6.510 6.534 52,872 +0.02(+0.37%)
Jun 10, 2019 6.518 6.534 6.502 6.510 65,678 -0.01(-0.12%)
Jun 07, 2019 6.510 6.542 6.494 6.518 89,573 +0.02(+0.37%)
Jun 06, 2019 6.494 6.526 6.462 6.494 119,934 +0.02(+0.25%)
Jun 05, 2019 6.510 6.518 6.462 6.478 110,549 -0.01(-0.12%)
Jun 04, 2019 6.510 6.550 6.478 6.486 284,807 -0.01(-0.12%)
Jun 03, 2019 6.486 6.510 6.478 6.494 86,136 +0.02(+0.37%)
May 31, 2019 6.502 6.502 6.458 6.470 86,931 +0.02(+0.25%)
May 30, 2019 6.486 6.486 6.431 6.454 144,499 +0.00(+0.00%)
May 29, 2019 6.486 6.494 6.439 6.454 125,174 -0.01(-0.12%)
May 28, 2019 6.407 6.462 6.407 6.462 152,998 +0.08(+1.25%)
May 24, 2019 6.407 6.407 6.383 6.383 59,883 +0.02(+0.25%)
May 23, 2019 6.399 6.415 6.359 6.367 103,051 -0.01(-0.12%)
May 22, 2019 6.391 6.399 6.367 6.375 82,281 -0.02(-0.25%)
May 21, 2019 6.446 6.454 6.375 6.391 163,384 -0.04(-0.62%)
May 20, 2019 6.415 6.470 6.407 6.431 85,259 +0.00(+0.00%)
May 17, 2019 6.454 6.462 6.415 6.431 135,491 -0.02(-0.25%)
May 16, 2019 6.510 6.510 6.439 6.446 59,405 -0.04(-0.61%)
May 15, 2019 6.494 6.502 6.462 6.486 169,281 +0.02(+0.25%)
May 14, 2019 6.510 6.534 6.446 6.470 84,873 -0.06(-0.85%)
May 13, 2019 6.494 6.575 6.470 6.526 352,541 +0.04(+0.67%)
May 10, 2019 6.466 6.482 6.451 6.482 64,056 +0.01(+0.12%)
May 09, 2019 6.482 6.482 6.451 6.474 66,366 +0.02(+0.25%)
May 08, 2019 6.451 6.466 6.435 6.459 50,890 +0.04(+0.62%)
May 07, 2019 6.435 6.459 6.332 6.419 108,806 -0.01(-0.12%)
May 06, 2019 6.427 6.443 6.395 6.427 127,172 +0.05(+0.74%)
May 03, 2019 6.371 6.411 6.364 6.379 177,893 +0.01(+0.12%)
May 02, 2019 6.419 6.427 6.348 6.371 89,530 -0.04(-0.62%)
May 01, 2019 6.411 6.435 6.316 6.411 220,940 +0.06(+0.87%)
Apr 30, 2019 6.411 6.435 6.340 6.356 129,691 -0.02(-0.25%)
Apr 29, 2019 6.356 6.395 6.348 6.371 103,195 +0.02(+0.37%)
Apr 26, 2019 6.300 6.348 6.281 6.348 101,960 +0.09(+1.52%)
Apr 25, 2019 6.308 6.308 6.245 6.253 94,217 -0.05(-0.75%)
Apr 24, 2019 6.300 6.332 6.284 6.300 126,083 +0.04(+0.63%)
Apr 23, 2019 6.229 6.284 6.229 6.261 127,502 +0.03(+0.51%)
Apr 22, 2019 6.229 6.244 6.221 6.229 101,809 +0.00(+0.00%)
Apr 18, 2019 6.237 6.284 6.221 6.229 137,084 -0.02(-0.38%)
Apr 17, 2019 6.269 6.292 6.237 6.253 129,092 -0.01(-0.13%)
Apr 16, 2019 6.284 6.308 6.237 6.261 94,027 -0.02(-0.38%)
Apr 15, 2019 6.284 6.292 6.269 6.284 61,068 +0.01(+0.13%)
Apr 12, 2019 6.324 6.324 6.261 6.276 161,216 -0.06(-0.87%)
Apr 11, 2019 6.332 6.332 6.300 6.332 101,227 +0.00(+0.06%)
Apr 10, 2019 6.304 6.352 6.289 6.328 351,466 +0.03(+0.50%)
Apr 09, 2019 6.328 6.328 6.296 6.296 202,017 -0.02(-0.25%)
Apr 08, 2019 6.289 6.328 6.289 6.312 185,177 +0.05(+0.75%)
Apr 05, 2019 6.289 6.304 6.265 6.265 90,478 -0.04(-0.62%)
Apr 04, 2019 6.320 6.367 6.265 6.304 106,284 -0.02(-0.25%)
Apr 03, 2019 6.265 6.359 6.225 6.320 233,526 +0.03(+0.50%)
Apr 02, 2019 6.257 6.289 6.249 6.289 178,596 +0.05(+0.76%)
Apr 01, 2019 6.218 6.249 6.218 6.241 138,265 +0.02(+0.38%)
Mar 29, 2019 6.202 6.233 6.170 6.218 213,569 +0.00(+0.00%)
Mar 28, 2019 6.241 6.257 6.202 6.218 114,670 -0.01(-0.13%)
Mar 27, 2019 6.202 6.234 6.186 6.225 252,022 +0.03(+0.51%)
Mar 26, 2019 6.186 6.194 6.170 6.194 151,914 +0.01(+0.13%)
Mar 25, 2019 6.202 6.202 6.170 6.186 57,729 +0.00(+0.00%)
Mar 22, 2019 6.202 6.218 6.170 6.186 128,674 +0.00(+0.00%)
Mar 21, 2019 6.202 6.218 6.147 6.186 116,314 +0.00(+0.00%)
Mar 20, 2019 6.178 6.210 6.162 6.186 273,061 +0.02(+0.38%)
Mar 19, 2019 6.155 6.170 6.151 6.162 217,684 +0.02(+0.26%)
Mar 18, 2019 6.202 6.202 6.139 6.147 119,973 -0.03(-0.51%)
Mar 15, 2019 6.210 6.225 6.170 6.178 100,249 -0.02(-0.38%)
Mar 14, 2019 6.289 6.304 6.186 6.202 155,912 -0.06(-1.01%)
Mar 13, 2019 6.312 6.312 6.241 6.265 81,356 -0.03(-0.44%)
Mar 12, 2019 6.308 6.308 6.245 6.292 138,782 +0.02(+0.25%)
Mar 11, 2019 6.261 6.300 6.230 6.277 202,631 +0.03(+0.50%)
Mar 08, 2019 6.214 6.253 6.210 6.245 101,963 +0.03(+0.50%)
Mar 07, 2019 6.175 6.238 6.156 6.214 119,666 +0.04(+0.64%)
Mar 06, 2019 6.167 6.175 6.149 6.175 127,242 +0.01(+0.13%)
Mar 05, 2019 6.136 6.167 6.128 6.167 78,998 +0.03(+0.51%)
Mar 04, 2019 6.096 6.163 6.096 6.136 94,295 +0.04(+0.64%)
Mar 01, 2019 6.159 6.159 6.065 6.096 242,927 -0.01(-0.13%)
Feb 28, 2019 6.104 6.104 6.088 6.104 116,386 +0.00(+0.00%)
Feb 27, 2019 6.096 6.104 6.088 6.104 138,914 +0.02(+0.39%)
Feb 26, 2019 6.096 6.104 6.081 6.081 95,125 +0.00(+0.00%)
Feb 25, 2019 6.096 6.104 6.049 6.081 161,448 -0.02(-0.39%)
Feb 22, 2019 6.096 6.104 6.081 6.104 81,443 +0.02(+0.26%)
Feb 21, 2019 6.112 6.112 6.081 6.088 90,636 -0.02(-0.39%)
Feb 20, 2019 6.057 6.112 6.057 6.112 82,048 +0.06(+1.04%)
Feb 19, 2019 6.041 6.112 6.041 6.049 143,264 +0.01(+0.13%)
Feb 15, 2019 6.096 6.096 6.034 6.041 116,493 -0.05(-0.90%)
Feb 14, 2019 6.065 6.096 6.065 6.096 133,709 +0.02(+0.39%)
Feb 13, 2019 6.104 6.104 6.049 6.073 229,957 +0.00(+0.06%)
Feb 12, 2019 6.084 6.116 6.045 6.069 205,184 +0.02(+0.26%)
Feb 11, 2019 6.045 6.092 6.038 6.053 141,279 +0.00(+0.00%)
Feb 08, 2019 6.022 6.069 6.006 6.053 205,617 +0.03(+0.52%)
Feb 07, 2019 5.960 6.022 5.954 6.022 329,857 +0.08(+1.31%)
Feb 06, 2019 5.999 5.999 5.944 5.944 126,919 -0.03(-0.52%)
Feb 05, 2019 5.999 5.999 5.960 5.975 76,988 +0.01(+0.13%)
Feb 04, 2019 5.967 6.006 5.960 5.967 310,153 -0.02(-0.26%)
Feb 01, 2019 5.967 6.014 5.952 5.983 241,594 +0.04(+0.66%)
Jan 31, 2019 5.952 5.967 5.920 5.944 189,667 +0.04(+0.66%)
Jan 30, 2019 5.960 5.975 5.905 5.905 153,552 -0.05(-0.92%)
Jan 29, 2019 5.952 5.967 5.943 5.960 145,449 +0.01(+0.13%)
Jan 28, 2019 5.944 5.960 5.897 5.952 169,948 +0.02(+0.26%)
Jan 25, 2019 5.936 5.967 5.913 5.936 178,219 +0.00(+0.00%)
Jan 24, 2019 5.866 5.936 5.866 5.936 133,460 +0.07(+1.20%)
Jan 23, 2019 5.819 5.866 5.803 5.866 186,494 +0.06(+1.08%)
Jan 22, 2019 5.788 5.835 5.788 5.803 219,092 +0.02(+0.27%)
Jan 18, 2019 5.811 5.811 5.776 5.788 223,542 -0.01(-0.13%)
Jan 17, 2019 5.795 5.811 5.788 5.795 110,515 +0.02(+0.27%)
Jan 16, 2019 5.803 5.811 5.764 5.780 167,272 -0.02(-0.27%)
Jan 15, 2019 5.842 5.842 5.780 5.795 228,719 -0.05(-0.93%)
Jan 14, 2019 5.842 5.881 5.819 5.850 284,488 +0.01(+0.20%)
Jan 11, 2019 5.901 5.908 5.737 5.838 459,081 -0.02(-0.33%)
Jan 10, 2019 5.846 5.862 5.815 5.858 166,876 +0.01(+0.20%)
Jan 09, 2019 5.831 5.846 5.797 5.846 250,825 +0.03(+0.53%)
Jan 08, 2019 5.823 5.862 5.768 5.815 286,979 +0.03(+0.54%)
Jan 07, 2019 5.745 5.784 5.730 5.784 232,266 +0.08(+1.36%)
Jan 04, 2019 5.753 5.753 5.675 5.706 183,426 -0.05(-0.81%)
Jan 03, 2019 5.699 5.753 5.683 5.753 201,095 +0.08(+1.37%)
Jan 02, 2019 5.590 5.683 5.590 5.675 184,320 +0.09(+1.67%)
Dec 31, 2018 5.590 5.621 5.559 5.582 462,426 +0.01(+0.14%)
Dec 28, 2018 5.559 5.597 5.527 5.574 428,596 +0.02(+0.28%)
Dec 27, 2018 5.527 5.699 5.520 5.559 841,968 +0.04(+0.70%)
Dec 26, 2018 5.520 5.551 5.519 5.520 229,661 +0.02(+0.28%)
Dec 24, 2018 5.559 5.559 5.504 5.504 153,327 -0.04(-0.70%)
Dec 21, 2018 5.543 5.582 5.512 5.543 331,480 +0.02(+0.42%)
Dec 20, 2018 5.574 5.597 5.516 5.520 579,634 -0.05(-0.84%)
Dec 19, 2018 5.527 5.590 5.504 5.566 540,962 +0.02(+0.42%)
Dec 18, 2018 5.559 5.574 5.496 5.543 462,187 -0.02(-0.42%)
Dec 17, 2018 5.605 5.605 5.535 5.566 340,718 -0.04(-0.69%)
Dec 14, 2018 5.621 5.636 5.582 5.605 290,704 -0.02(-0.28%)
Dec 13, 2018 5.675 5.675 5.605 5.621 251,577 -0.03(-0.62%)
Dec 12, 2018 5.656 5.674 5.640 5.656 445,913 -0.03(-0.54%)
Dec 11, 2018 5.694 5.710 5.547 5.687 258,137 -0.02(-0.41%)
Dec 10, 2018 5.718 5.725 5.694 5.710 278,150 +0.01(+0.14%)
Dec 07, 2018 5.687 5.725 5.687 5.702 202,921 +0.02(+0.27%)
Dec 06, 2018 5.687 5.718 5.679 5.687 573,334 -0.02(-0.27%)
Dec 04, 2018 5.663 5.725 5.663 5.702 316,272 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.