Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.618	5.648	5.593	5.628	606,307	+0.01(+0.18%)
Nov 29, 2023	5.559	5.623	5.559	5.618	221,602	+0.08(+1.43%)
Nov 28, 2023	5.529	5.559	5.509	5.539	387,345	+0.03(+0.63%)
Nov 27, 2023	5.470	5.518	5.460	5.504	359,661	+0.03(+0.63%)
Nov 24, 2023	5.509	5.509	5.430	5.470	140,549	+0.00(+0.00%)
Nov 22, 2023	5.549	5.549	5.470	5.470	176,610	-0.03(-0.54%)
Nov 21, 2023	5.509	5.509	5.470	5.499	143,385	+0.01(+0.27%)
Nov 20, 2023	5.490	5.499	5.439	5.485	701,035	-0.01(-0.27%)
Nov 17, 2023	5.529	5.544	5.480	5.499	892,358	+0.01(+0.18%)
Nov 16, 2023	5.430	5.549	5.430	5.490	330,772	+0.09(+1.65%)
Nov 15, 2023	5.450	5.455	5.401	5.401	223,707	-0.04(-0.73%)
Nov 14, 2023	5.401	5.455	5.396	5.440	364,549	+0.12(+2.21%)
Nov 13, 2023	5.293	5.342	5.293	5.323	218,195	-0.02(-0.37%)
Nov 10, 2023	5.293	5.377	5.293	5.342	419,692	+0.05(+0.93%)
Nov 09, 2023	5.342	5.362	5.274	5.293	170,080	-0.05(-0.92%)
Nov 08, 2023	5.323	5.357	5.313	5.342	114,850	+0.03(+0.56%)
Nov 07, 2023	5.254	5.342	5.185	5.313	344,819	+0.06(+1.12%)
Nov 06, 2023	5.224	5.254	5.185	5.254	256,971	+0.00(+0.00%)
Nov 03, 2023	5.205	5.333	5.205	5.254	382,684	+0.09(+1.71%)
Nov 02, 2023	5.116	5.165	5.116	5.165	364,658	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices