Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.853	5.858	5.773	5.823	1,090,770	+0.00(+0.00%)
Dec 28, 2023	5.823	5.853	5.793	5.823	411,242	-0.02(-0.34%)
Dec 27, 2023	5.863	5.893	5.833	5.843	806,350	-0.02(-0.34%)
Dec 26, 2023	5.912	5.912	5.853	5.863	327,320	-0.06(-1.01%)
Dec 22, 2023	5.843	5.922	5.823	5.922	456,174	+0.10(+1.71%)
Dec 21, 2023	5.903	5.903	5.823	5.823	193,947	-0.03(-0.51%)
Dec 20, 2023	5.873	5.883	5.823	5.853	357,170	+0.00(+0.00%)
Dec 19, 2023	5.863	5.863	5.808	5.853	317,837	+0.02(+0.34%)
Dec 18, 2023	5.843	5.843	5.813	5.833	360,605	-0.01(-0.17%)
Dec 15, 2023	5.843	5.863	5.823	5.843	245,724	+0.02(+0.34%)
Dec 14, 2023	5.803	5.843	5.793	5.823	447,675	+0.03(+0.51%)
Dec 13, 2023	5.763	5.793	5.674	5.793	349,616	+0.07(+1.20%)
Dec 12, 2023	5.744	5.764	5.715	5.725	161,674	-0.02(-0.34%)
Dec 11, 2023	5.754	5.774	5.735	5.744	97,929	+0.01(+0.17%)
Dec 08, 2023	5.764	5.784	5.725	5.735	205,203	-0.04(-0.69%)
Dec 07, 2023	5.744	5.784	5.744	5.774	233,042	+0.03(+0.52%)
Dec 06, 2023	5.764	5.794	5.725	5.744	262,073	-0.02(-0.34%)
Dec 05, 2023	5.754	5.784	5.715	5.764	281,170	+0.04(+0.69%)
Dec 04, 2023	5.725	5.834	5.705	5.725	410,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices