Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.225	4.234	4.190	4.234	99,154	+0.03(+0.63%)
Feb 27, 2007	4.216	4.216	4.181	4.207	145,654	-0.01(-0.31%)
Feb 26, 2007	4.198	4.220	4.185	4.220	114,654	+0.05(+1.26%)
Feb 23, 2007	4.155	4.190	4.155	4.168	153,177	+0.01(+0.21%)
Feb 22, 2007	4.168	4.176	4.155	4.159	65,647	-0.02(-0.42%)
Feb 21, 2007	4.163	4.176	4.150	4.176	79,323	+0.01(+0.32%)
Feb 20, 2007	4.146	4.198	4.146	4.163	143,147	-0.01(-0.31%)
Feb 16, 2007	4.176	4.198	4.137	4.176	214,265	+0.01(+0.24%)
Feb 15, 2007	4.155	4.181	4.140	4.167	137,904	+0.02(+0.40%)
Feb 14, 2007	4.111	4.150	4.111	4.150	137,132	+0.04(+0.85%)
Feb 13, 2007	4.124	4.141	4.106	4.115	138,588	-0.01(-0.32%)
Feb 12, 2007	4.128	4.141	4.102	4.128	74,081	+0.00(+0.11%)
Feb 09, 2007	4.146	4.150	4.111	4.124	136,765	-0.03(-0.74%)
Feb 08, 2007	4.181	4.190	4.133	4.155	330,743	-0.02(-0.42%)
Feb 07, 2007	4.168	4.194	4.159	4.172	107,360	+0.01(+0.21%)
Feb 06, 2007	4.190	4.190	4.159	4.163	106,448	-0.03(-0.63%)
Feb 05, 2007	4.185	4.194	4.163	4.190	116,250	+0.00(+0.10%)
Feb 02, 2007	4.146	4.185	4.146	4.185	210,162	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices