Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.234	4.234	4.177	4.212	168,672	+0.00(+0.00%)
Mar 28, 2002	4.234	4.234	4.177	4.212	168,672	+0.01(+0.21%)
Mar 27, 2002	4.229	4.247	4.185	4.203	270,560	+0.01(+0.21%)
Mar 26, 2002	4.203	4.203	4.168	4.194	110,321	+0.02(+0.42%)
Mar 25, 2002	4.146	4.177	4.063	4.177	173,231	+0.01(+0.21%)
Mar 22, 2002	4.141	4.190	4.141	4.168	129,467	+0.00(+0.00%)
Mar 21, 2002	4.102	4.168	4.102	4.168	209,929	+0.04(+1.06%)
Mar 20, 2002	4.150	4.168	4.036	4.124	249,818	-0.05(-1.26%)
Mar 19, 2002	4.212	4.234	4.177	4.177	176,194	-0.03(-0.63%)
Mar 18, 2002	4.229	4.238	4.203	4.203	96,417	+0.00(+0.00%)
Mar 15, 2002	4.203	4.238	4.203	4.203	267,597	+0.00(+0.10%)
Mar 14, 2002	4.181	4.203	4.163	4.199	158,187	+0.04(+0.95%)
Mar 13, 2002	4.168	4.194	4.124	4.159	113,056	+0.01(+0.32%)
Mar 12, 2002	4.168	4.177	4.146	4.146	192,150	-0.02(-0.42%)
Mar 11, 2002	4.168	4.168	4.124	4.163	184,172	+0.06(+1.50%)
Mar 08, 2002	4.212	4.212	4.054	4.102	294,265	-0.12(-2.81%)
Mar 07, 2002	4.247	4.273	4.212	4.220	82,057	-0.04(-0.82%)
Mar 06, 2002	4.264	4.264	4.238	4.256	115,791	+0.02(+0.41%)
Mar 05, 2002	4.234	4.273	4.234	4.238	121,034	-0.02(-0.52%)
Mar 04, 2002	4.264	4.264	4.229	4.260	95,733	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices