Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.040	3.053	3.018	3.053	177,690	+0.04(+1.46%)
Apr 29, 2009	3.023	3.049	2.992	3.010	199,334	-0.00(-0.15%)
Apr 28, 2009	2.992	3.027	2.992	3.014	76,921	+0.02(+0.73%)
Apr 27, 2009	2.988	3.010	2.966	2.992	127,017	-0.00(-0.15%)
Apr 24, 2009	3.027	3.027	2.966	2.996	133,712	-0.01(-0.29%)
Apr 23, 2009	2.966	3.005	2.948	3.005	206,077	+0.04(+1.33%)
Apr 22, 2009	2.944	2.970	2.939	2.966	69,146	+0.01(+0.30%)
Apr 21, 2009	2.904	2.957	2.891	2.957	246,855	+0.03(+0.90%)
Apr 20, 2009	2.922	2.931	2.904	2.931	131,555	-0.01(-0.30%)
Apr 17, 2009	2.948	2.948	2.904	2.939	135,510	-0.03(-0.89%)
Apr 16, 2009	2.913	2.966	2.913	2.966	151,497	+0.06(+1.96%)
Apr 15, 2009	2.878	2.917	2.874	2.909	143,903	+0.03(+0.91%)
Apr 14, 2009	2.909	2.909	2.874	2.882	161,069	-0.03(-0.91%)
Apr 13, 2009	2.917	2.922	2.878	2.909	153,054	-0.04(-1.19%)
Apr 09, 2009	2.953	2.975	2.935	2.944	170,086	-0.00(-0.15%)
Apr 08, 2009	2.926	2.961	2.917	2.948	283,003	+0.02(+0.60%)
Apr 07, 2009	2.926	2.953	2.922	2.931	158,436	-0.03(-0.89%)
Apr 06, 2009	2.944	2.957	2.931	2.957	70,423	+0.01(+0.45%)
Apr 03, 2009	2.944	2.957	2.917	2.944	176,427	-0.02(-0.74%)
Apr 02, 2009	2.939	2.979	2.922	2.966	157,071	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices