Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.040 3.053 3.018 3.053 177,690 +0.04(+1.46%)
Apr 29, 2009 3.023 3.049 2.992 3.010 199,334 -0.00(-0.15%)
Apr 28, 2009 2.992 3.027 2.992 3.014 76,921 +0.02(+0.73%)
Apr 27, 2009 2.988 3.010 2.966 2.992 127,017 -0.00(-0.15%)
Apr 24, 2009 3.027 3.027 2.966 2.996 133,712 -0.01(-0.29%)
Apr 23, 2009 2.966 3.005 2.948 3.005 206,077 +0.04(+1.33%)
Apr 22, 2009 2.944 2.970 2.939 2.966 69,146 +0.01(+0.30%)
Apr 21, 2009 2.904 2.957 2.891 2.957 246,855 +0.03(+0.90%)
Apr 20, 2009 2.922 2.931 2.904 2.931 131,555 -0.01(-0.30%)
Apr 17, 2009 2.948 2.948 2.904 2.939 135,510 -0.03(-0.89%)
Apr 16, 2009 2.913 2.966 2.913 2.966 151,497 +0.06(+1.96%)
Apr 15, 2009 2.878 2.917 2.874 2.909 143,903 +0.03(+0.91%)
Apr 14, 2009 2.909 2.909 2.874 2.882 161,069 -0.03(-0.91%)
Apr 13, 2009 2.917 2.922 2.878 2.909 153,054 -0.04(-1.19%)
Apr 09, 2009 2.953 2.975 2.935 2.944 170,086 -0.00(-0.15%)
Apr 08, 2009 2.926 2.961 2.917 2.948 283,003 +0.02(+0.60%)
Apr 07, 2009 2.926 2.953 2.922 2.931 158,436 -0.03(-0.89%)
Apr 06, 2009 2.944 2.957 2.931 2.957 70,423 +0.01(+0.45%)
Apr 03, 2009 2.944 2.957 2.917 2.944 176,427 -0.02(-0.74%)
Apr 02, 2009 2.939 2.979 2.922 2.966 157,071 +0.04(+1.20%)
Apr 01, 2009 2.917 2.931 2.900 2.931 145,345 +0.02(+0.60%)
Mar 31, 2009 2.922 2.922 2.882 2.913 187,238 +0.02(+0.76%)
Mar 30, 2009 2.909 2.925 2.847 2.891 171,868 -0.06(-2.08%)
Mar 26, 2009 2.961 2.961 2.917 2.953 163,651 +0.02(+0.60%)
Mar 25, 2009 2.909 2.951 2.904 2.935 148,165 +0.04(+1.21%)
Mar 24, 2009 2.821 2.922 2.821 2.900 248,304 +0.05(+1.85%)
Mar 23, 2009 2.887 2.896 2.834 2.847 174,163 +0.02(+0.62%)
Mar 20, 2009 2.803 2.856 2.803 2.830 71,205 +0.01(+0.31%)
Mar 19, 2009 2.821 2.837 2.799 2.821 117,305 +0.00(+0.00%)
Mar 18, 2009 2.751 2.829 2.729 2.821 136,556 +0.08(+3.04%)
Mar 17, 2009 2.733 2.776 2.716 2.738 155,220 -0.03(-1.11%)
Mar 16, 2009 2.742 2.768 2.733 2.768 86,287 +0.04(+1.45%)
Mar 13, 2009 2.716 2.738 2.689 2.729 0 +0.02(+0.81%)
Mar 12, 2009 2.650 2.711 2.649 2.707 130,789 +0.06(+2.32%)
Mar 11, 2009 2.676 2.733 2.632 2.645 200,319 -0.04(-1.47%)
Mar 10, 2009 2.597 2.685 2.597 2.685 243,654 +0.03(+0.99%)
Mar 09, 2009 2.716 2.760 2.632 2.659 284,503 -0.10(-3.66%)
Mar 06, 2009 2.755 2.781 2.698 2.760 0 +0.03(+0.96%)
Mar 05, 2009 2.746 2.799 2.698 2.733 103,198 -0.03(-1.11%)
Mar 04, 2009 2.676 2.764 2.676 2.764 303,894 -0.02(-0.79%)
Mar 02, 2009 2.869 2.869 2.773 2.786 324,230 -0.08(-2.76%)
Feb 27, 2009 2.821 2.882 2.781 2.865 0 +0.04(+1.24%)
Feb 26, 2009 2.738 2.843 2.738 2.830 214,631 +0.10(+3.53%)
Feb 25, 2009 2.672 2.768 2.672 2.733 106,785 +0.05(+1.80%)
Feb 24, 2009 2.514 2.707 2.496 2.685 261,864 +0.16(+6.25%)
Feb 23, 2009 2.645 2.685 2.523 2.527 281,724 -0.11(-4.16%)
Feb 20, 2009 2.716 2.742 2.571 2.637 0 -0.09(-3.22%)
Feb 19, 2009 2.781 2.799 2.724 2.724 222,748 -0.04(-1.59%)
Feb 18, 2009 2.839 2.839 2.733 2.768 253,207 -0.04(-1.41%)
Feb 17, 2009 2.939 2.939 2.808 2.808 273,320 -0.14(-4.76%)
Feb 13, 2009 3.027 3.027 2.944 2.948 0 -0.06(-2.01%)
Feb 12, 2009 3.027 3.053 2.992 3.009 176,420 -0.01(-0.47%)
Feb 11, 2009 3.045 3.049 2.996 3.023 169,860 +0.00(+0.00%)
Feb 10, 2009 3.027 3.106 3.010 3.023 151,044 -0.00(-0.15%)
Feb 09, 2009 3.018 3.027 2.996 3.027 97,994 +0.01(+0.29%)
Feb 06, 2009 3.001 3.023 2.979 3.018 0 +0.03(+1.03%)
Feb 05, 2009 2.913 3.023 2.900 2.988 249,542 +0.03(+0.90%)
Feb 04, 2009 2.926 2.978 2.917 2.961 193,251 +0.04(+1.22%)
Feb 03, 2009 2.909 2.953 2.900 2.925 176,678 +0.03(+1.02%)
Feb 02, 2009 2.847 2.900 2.847 2.896 216,056 +0.03(+0.92%)
Jan 30, 2009 2.882 2.882 2.856 2.869 0 -0.00(-0.15%)
Jan 29, 2009 2.869 2.874 2.856 2.874 119,559 +0.01(+0.46%)
Jan 28, 2009 2.865 2.891 2.843 2.860 303,449 +0.02(+0.62%)
Jan 27, 2009 2.839 2.856 2.821 2.843 185,223 +0.00(+0.15%)
Jan 26, 2009 2.825 2.843 2.812 2.839 289,862 +0.02(+0.62%)
Jan 23, 2009 2.825 2.839 2.781 2.821 0 -0.00(-0.15%)
Jan 22, 2009 2.830 2.843 2.790 2.825 204,194 -0.03(-0.92%)
Jan 21, 2009 2.839 2.852 2.817 2.852 165,351 +0.01(+0.46%)
Jan 20, 2009 2.887 2.887 2.808 2.839 213,979 -0.03(-0.92%)
Jan 16, 2009 2.839 2.874 2.803 2.865 0 +0.02(+0.77%)
Jan 15, 2009 2.786 2.852 2.746 2.843 271,059 +0.03(+0.94%)
Jan 14, 2009 2.817 2.834 2.758 2.817 315,103 -0.02(-0.62%)
Jan 13, 2009 2.869 2.887 2.834 2.834 195,152 -0.04(-1.22%)
Jan 12, 2009 2.843 2.878 2.839 2.869 263,617 +0.06(+2.03%)
Jan 09, 2009 2.803 2.852 2.790 2.812 333,687 +0.05(+1.75%)
Jan 08, 2009 2.738 2.799 2.731 2.764 279,338 +0.03(+1.21%)
Jan 07, 2009 2.777 2.790 2.694 2.731 419,970 -0.06(-2.12%)
Jan 06, 2009 2.689 2.790 2.689 2.790 293,135 +0.12(+4.43%)
Jan 05, 2009 2.597 2.676 2.571 2.672 366,318 +0.08(+3.09%)
Jan 02, 2009 2.470 2.597 2.466 2.592 0 +0.12(+4.74%)
Jan 01, 2009 2.422 2.474 2.400 2.474 0 +0.00(+0.00%)
Dec 31, 2008 2.422 2.474 2.400 2.474 548,579 +0.05(+1.99%)
Dec 30, 2008 2.391 2.430 2.378 2.426 557,548 +0.06(+2.41%)
Dec 29, 2008 2.413 2.413 2.347 2.369 630,105 -0.03(-1.28%)
Dec 26, 2008 2.382 2.400 2.373 2.400 0 +0.04(+1.86%)
Dec 24, 2008 2.330 2.382 2.330 2.356 318,812 +0.01(+0.37%)
Dec 23, 2008 2.312 2.356 2.273 2.347 520,727 +0.04(+1.52%)
Dec 22, 2008 2.303 2.352 2.281 2.312 438,415 +0.01(+0.38%)
Dec 19, 2008 2.189 2.347 2.185 2.303 559,903 +0.10(+4.37%)
Dec 18, 2008 2.115 2.233 2.115 2.207 867,088 +0.08(+3.93%)
Dec 17, 2008 2.075 2.172 2.062 2.123 1,031,797 +0.02(+0.83%)
Dec 16, 2008 2.106 2.123 2.062 2.106 334,991 -0.01(-0.41%)
Dec 15, 2008 2.088 2.128 2.053 2.115 457,416 +0.01(+0.42%)
Dec 12, 2008 2.093 2.128 2.075 2.106 0 -0.02(-1.03%)
Dec 11, 2008 2.150 2.159 2.110 2.128 447,272 -0.05(-2.41%)
Dec 10, 2008 2.224 2.233 2.180 2.180 287,108 -0.06(-2.74%)
Dec 09, 2008 2.277 2.290 2.220 2.242 360,465 -0.06(-2.48%)
Dec 08, 2008 2.299 2.347 2.290 2.299 381,848 +0.01(+0.38%)
Dec 05, 2008 2.352 2.391 2.251 2.290 0 -0.08(-3.51%)
Dec 04, 2008 2.413 2.448 2.369 2.373 416,264 -0.08(-3.22%)
Dec 03, 2008 2.448 2.518 2.413 2.452 330,624 -0.05(-2.10%)
Dec 02, 2008 2.514 2.558 2.461 2.505 334,576 +0.06(+2.51%)
Dec 01, 2008 2.518 2.540 2.444 2.444 200,613 -0.04(-1.42%)
Nov 28, 2008 2.536 2.536 2.382 2.479 242,187 -0.02(-0.70%)
Nov 26, 2008 2.483 2.496 2.457 2.496 188,257 +0.04(+1.43%)
Nov 25, 2008 2.470 2.545 2.448 2.461 337,136 -0.04(-1.75%)
Nov 24, 2008 2.470 2.558 2.470 2.505 267,121 +0.04(+1.42%)
Nov 21, 2008 2.567 2.575 2.461 2.470 338,781 -0.12(-4.58%)
Nov 20, 2008 2.632 2.641 2.509 2.588 298,077 -0.05(-1.99%)
Nov 19, 2008 2.703 2.703 2.641 2.641 280,610 -0.06(-2.37%)
Nov 18, 2008 2.777 2.777 2.667 2.705 311,883 -0.01(-0.22%)
Nov 17, 2008 2.755 2.755 2.681 2.711 112,413 -0.04(-1.59%)
Nov 14, 2008 2.729 2.773 2.685 2.755 0 -0.04(-1.26%)
Nov 13, 2008 2.773 2.812 2.724 2.790 245,241 +0.05(+1.76%)
Nov 12, 2008 2.764 2.781 2.729 2.742 218,157 -0.04(-1.57%)
Nov 11, 2008 2.790 2.821 2.773 2.786 150,921 -0.00(-0.16%)
Nov 10, 2008 2.874 2.891 2.767 2.790 346,723 -0.11(-3.72%)
Nov 07, 2008 2.874 2.917 2.852 2.898 0 -0.01(-0.21%)
Nov 06, 2008 2.874 2.917 2.865 2.904 177,428 +0.04(+1.22%)
Nov 05, 2008 2.746 2.869 2.738 2.869 313,492 +0.15(+5.65%)
Nov 04, 2008 2.685 2.781 2.685 2.716 227,642 +0.04(+1.48%)
Nov 03, 2008 2.729 2.729 2.654 2.676 321,080 +0.00(+0.00%)
Oct 31, 2008 2.733 2.746 2.676 2.676 0 -0.04(-1.45%)
Oct 30, 2008 2.751 2.751 2.703 2.716 247,896 +0.01(+0.49%)
Oct 29, 2008 2.808 2.819 2.689 2.703 285,959 -0.11(-3.90%)
Oct 28, 2008 2.891 2.909 2.799 2.812 237,295 -0.07(-2.39%)
Oct 27, 2008 2.834 2.900 2.821 2.881 150,727 +0.03(+1.18%)
Oct 24, 2008 2.808 2.878 2.808 2.847 0 -0.09(-3.13%)
Oct 23, 2008 2.939 3.001 2.865 2.939 213,961 +0.05(+1.67%)
Oct 22, 2008 2.786 2.922 2.786 2.891 207,025 +0.01(+0.46%)
Oct 21, 2008 2.847 2.909 2.830 2.878 136,937 +0.03(+0.92%)
Oct 20, 2008 2.707 2.860 2.707 2.852 241,175 +0.10(+3.67%)
Oct 17, 2008 2.672 2.755 2.641 2.751 0 +0.07(+2.79%)
Oct 16, 2008 2.606 2.742 2.588 2.676 258,388 +0.09(+3.39%)
Oct 15, 2008 2.672 2.729 2.479 2.588 251,247 -0.15(-5.60%)
Oct 14, 2008 2.760 3.128 2.676 2.742 605,834 +0.19(+7.39%)
Oct 13, 2008 2.110 2.606 2.106 2.553 823,848 +0.50(+24.62%)
Oct 10, 2008 2.084 2.277 1.689 2.049 0 -0.33(-13.90%)
Oct 09, 2008 2.553 2.558 2.336 2.380 496,922 -0.18(-6.97%)
Oct 08, 2008 2.523 2.676 2.518 2.558 377,843 -0.23(-8.19%)
Oct 07, 2008 2.746 2.843 2.654 2.786 460,237 +0.08(+2.78%)
Oct 06, 2008 3.084 3.089 2.632 2.710 695,967 -0.40(-12.98%)
Oct 03, 2008 3.106 3.185 3.080 3.115 0 +0.03(+1.00%)
Oct 02, 2008 3.084 3.115 2.988 3.084 163,656 +0.05(+1.59%)
Oct 01, 2008 3.010 3.106 3.001 3.036 191,332 +0.07(+2.37%)
Sep 30, 2008 2.944 2.966 2.909 2.966 218,023 +0.09(+3.21%)
Sep 29, 2008 3.032 3.053 2.874 2.874 518,265 -0.20(-6.43%)
Sep 26, 2008 3.040 3.124 2.988 3.071 0 -0.05(-1.69%)
Sep 25, 2008 3.194 3.194 3.089 3.124 337,624 +0.04(+1.14%)
Sep 24, 2008 3.150 3.154 3.049 3.089 260,975 -0.03(-0.98%)
Sep 23, 2008 3.159 3.159 2.979 3.119 280,475 -0.06(-1.93%)
Sep 22, 2008 3.347 3.356 3.163 3.181 249,825 -0.16(-4.73%)
Sep 19, 2008 3.198 3.339 3.198 3.339 0 +0.29(+9.50%)
Sep 18, 2008 3.273 3.308 2.913 3.049 458,134 -0.24(-7.33%)
Sep 17, 2008 3.374 3.374 3.247 3.290 233,137 -0.08(-2.34%)
Sep 16, 2008 3.400 3.400 3.299 3.369 381,923 -0.01(-0.26%)
Sep 15, 2008 3.400 3.409 3.378 3.378 179,721 -0.03(-0.77%)
Sep 12, 2008 3.444 3.448 3.404 3.404 0 -0.03(-0.77%)
Sep 11, 2008 3.501 3.501 3.431 3.431 175,155 -0.07(-1.88%)
Sep 10, 2008 3.536 3.540 3.488 3.497 244,735 -0.03(-0.75%)
Sep 09, 2008 3.554 3.554 3.523 3.523 225,335 -0.04(-0.99%)
Sep 08, 2008 3.558 3.567 3.549 3.558 117,938 +0.00(+0.00%)
Sep 05, 2008 3.523 3.571 3.514 3.558 0 +0.03(+0.87%)
Sep 04, 2008 3.545 3.545 3.514 3.527 210,467 -0.02(-0.62%)
Sep 03, 2008 3.549 3.554 3.540 3.549 121,594 -0.02(-0.61%)
Sep 02, 2008 3.554 3.576 3.549 3.571 181,385 +0.02(+0.62%)
Aug 29, 2008 3.536 3.549 3.512 3.549 0 +0.03(+0.75%)
Aug 28, 2008 3.497 3.523 3.497 3.523 148,003 +0.03(+0.75%)
Aug 27, 2008 3.483 3.501 3.466 3.497 157,996 -0.00(-0.13%)
Aug 26, 2008 3.470 3.501 3.470 3.501 98,386 +0.03(+0.76%)
Aug 25, 2008 3.475 3.483 3.457 3.475 90,465 +0.01(+0.38%)
Aug 22, 2008 3.488 3.488 3.444 3.461 0 -0.02(-0.50%)
Aug 21, 2008 3.488 3.492 3.470 3.479 69,217 -0.01(-0.25%)
Aug 20, 2008 3.479 3.497 3.466 3.488 119,215 +0.00(+0.13%)
Aug 19, 2008 3.501 3.505 3.466 3.483 184,487 -0.02(-0.50%)
Aug 18, 2008 3.497 3.505 3.483 3.501 80,564 +0.00(+0.00%)
Aug 15, 2008 3.497 3.505 3.483 3.501 0 +0.01(+0.38%)
Aug 14, 2008 3.475 3.497 3.470 3.488 144,370 -0.01(-0.25%)
Aug 13, 2008 3.479 3.497 3.476 3.497 135,113 +0.03(+0.89%)
Aug 12, 2008 3.479 3.492 3.466 3.466 125,823 -0.02(-0.63%)
Aug 11, 2008 3.523 3.523 3.488 3.488 79,672 -0.05(-1.34%)
Aug 08, 2008 3.448 3.540 3.448 3.535 378,176 +0.07(+2.00%)
Aug 07, 2008 3.523 3.523 3.466 3.466 150,335 -0.02(-0.63%)
Aug 06, 2008 3.514 3.514 3.483 3.488 117,403 -0.02(-0.50%)
Aug 05, 2008 3.505 3.514 3.501 3.505 109,958 +0.00(+0.13%)
Aug 04, 2008 3.510 3.514 3.501 3.501 65,121 +0.00(+0.00%)
Aug 01, 2008 3.519 3.519 3.501 3.501 135,154 -0.00(-0.12%)
Jul 31, 2008 3.510 3.523 3.501 3.505 116,591 -0.00(-0.13%)
Jul 30, 2008 3.497 3.510 3.497 3.510 159,847 +0.00(+0.00%)
Jul 29, 2008 3.510 3.513 3.492 3.510 68,159 +0.00(+0.00%)
Jul 28, 2008 3.505 3.514 3.492 3.510 166,081 +0.00(+0.13%)
Jul 25, 2008 3.492 3.505 3.483 3.505 112,539 +0.02(+0.50%)
Jul 24, 2008 3.501 3.510 3.483 3.488 193,132 -0.01(-0.25%)
Jul 23, 2008 3.510 3.510 3.483 3.497 119,787 +0.00(+0.00%)
Jul 22, 2008 3.475 3.505 3.457 3.497 207,889 +0.01(+0.25%)
Jul 21, 2008 3.475 3.497 3.470 3.488 160,428 +0.00(+0.13%)
Jul 18, 2008 3.488 3.501 3.466 3.483 114,155 +0.01(+0.38%)
Jul 17, 2008 3.470 3.497 3.470 3.470 135,421 +0.01(+0.38%)
Jul 16, 2008 3.466 3.483 3.444 3.457 181,004 -0.01(-0.25%)
Jul 15, 2008 3.497 3.497 3.422 3.466 344,489 -0.03(-0.75%)
Jul 14, 2008 3.536 3.545 3.492 3.492 152,352 -0.04(-1.24%)
Jul 11, 2008 3.527 3.554 3.527 3.536 108,363 -0.00(-0.13%)
Jul 10, 2008 3.567 3.576 3.536 3.541 147,388 -0.04(-1.22%)
Jul 09, 2008 3.558 3.584 3.554 3.584 119,621 +0.02(+0.49%)
Jul 08, 2008 3.576 3.576 3.554 3.567 139,107 -0.01(-0.25%)
Jul 07, 2008 3.562 3.589 3.558 3.576 132,173 +0.00(+0.00%)
Jul 04, 2008 3.567 3.584 3.554 3.576 93,346 +0.00(+0.00%)
Jul 03, 2008 3.567 3.584 3.554 3.576 93,346 -0.01(-0.18%)
Jul 02, 2008 3.562 3.584 3.545 3.582 171,782 +0.02(+0.68%)
Jul 01, 2008 3.532 3.562 3.532 3.558 209,163 +0.03(+0.75%)
Jun 30, 2008 3.549 3.549 3.514 3.532 79,773 +0.01(+0.25%)
Jun 27, 2008 3.549 3.549 3.501 3.523 205,986 +0.01(+0.37%)
Jun 26, 2008 3.510 3.540 3.510 3.510 109,279 +0.00(+0.00%)
Jun 25, 2008 3.457 3.540 3.457 3.510 325,832 +0.07(+1.91%)
Jun 24, 2008 3.448 3.501 3.404 3.444 873,555 -0.07(-1.88%)
Jun 23, 2008 3.584 3.597 3.466 3.510 839,966 -0.09(-2.56%)
Jun 20, 2008 3.628 3.629 3.584 3.602 197,304 -0.04(-1.08%)
Jun 19, 2008 3.641 3.650 3.633 3.641 157,324 -0.01(-0.24%)
Jun 18, 2008 3.672 3.672 3.628 3.650 261,069 -0.04(-0.95%)
Jun 17, 2008 3.694 3.707 3.676 3.685 90,923 -0.02(-0.47%)
Jun 16, 2008 3.685 3.720 3.668 3.703 152,888 -0.00(-0.12%)
Jun 13, 2008 3.707 3.720 3.703 3.707 121,939 -0.02(-0.59%)
Jun 12, 2008 3.760 3.764 3.729 3.729 111,647 -0.04(-1.05%)
Jun 11, 2008 3.808 3.811 3.769 3.769 84,220 -0.03(-0.69%)
Jun 10, 2008 3.821 3.839 3.795 3.795 90,103 -0.06(-1.59%)
Jun 09, 2008 3.808 3.856 3.808 3.856 197,787 +0.04(+0.92%)
Jun 06, 2008 3.817 3.839 3.803 3.821 155,737 +0.00(+0.12%)
Jun 05, 2008 3.791 3.817 3.791 3.817 131,446 +0.02(+0.60%)
Jun 04, 2008 3.830 3.830 3.786 3.794 145,735 -0.01(-0.37%)
Jun 03, 2008 3.812 3.834 3.808 3.808 121,640 -0.00(-0.12%)
Jun 02, 2008 3.812 3.826 3.808 3.812 162,340 +0.01(+0.37%)
May 30, 2008 3.812 3.817 3.791 3.798 120,883 -0.00(-0.02%)
May 29, 2008 3.812 3.826 3.799 3.799 70,847 -0.02(-0.46%)
May 28, 2008 3.817 3.826 3.791 3.817 86,729 +0.02(+0.46%)
May 27, 2008 3.826 3.826 3.782 3.799 123,340 +0.03(+0.70%)
May 26, 2008 3.817 3.817 3.773 3.773 0 +0.00(+0.00%)
May 23, 2008 3.817 3.817 3.773 3.773 154,178 -0.04(-0.92%)
May 22, 2008 3.817 3.834 3.795 3.808 188,052 +0.00(+0.12%)
May 21, 2008 3.799 3.826 3.791 3.804 228,080 -0.02(-0.42%)
May 20, 2008 3.843 3.843 3.804 3.820 229,579 -0.01(-0.26%)
May 19, 2008 3.839 3.852 3.817 3.830 130,660 -0.00(-0.11%)
May 16, 2008 3.848 3.861 3.830 3.834 158,646 -0.01(-0.23%)
May 15, 2008 3.856 3.865 3.839 3.843 143,299 -0.01(-0.23%)
May 14, 2008 3.883 3.883 3.852 3.852 190,634 +0.00(+0.00%)
May 13, 2008 3.874 3.878 3.848 3.852 76,397 +0.00(+0.00%)
May 12, 2008 3.861 3.869 3.848 3.852 107,782 +0.01(+0.23%)
May 09, 2008 3.848 3.865 3.834 3.843 78,193 -0.03(-0.68%)
May 08, 2008 3.848 3.878 3.848 3.869 135,246 +0.02(+0.46%)
May 07, 2008 3.869 3.879 3.852 3.852 156,460 -0.00(-0.11%)
May 06, 2008 3.861 3.891 3.839 3.856 266,781 -0.01(-0.23%)
May 05, 2008 3.891 3.891 3.856 3.865 142,444 -0.02(-0.56%)
May 02, 2008 3.865 3.887 3.848 3.887 118,064 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.