Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.411	6.435	6.340	6.356	129,688	-0.02(-0.25%)
Apr 29, 2019	6.356	6.395	6.348	6.372	103,193	+0.02(+0.37%)
Apr 26, 2019	6.300	6.348	6.281	6.348	101,957	+0.09(+1.52%)
Apr 25, 2019	6.308	6.308	6.245	6.253	94,215	-0.05(-0.75%)
Apr 24, 2019	6.300	6.332	6.285	6.300	126,080	+0.04(+0.63%)
Apr 23, 2019	6.229	6.285	6.229	6.261	127,499	+0.03(+0.51%)
Apr 22, 2019	6.229	6.244	6.221	6.229	101,807	+0.00(+0.00%)
Apr 18, 2019	6.237	6.285	6.221	6.229	137,080	-0.02(-0.38%)
Apr 17, 2019	6.269	6.292	6.237	6.253	129,089	-0.01(-0.13%)
Apr 16, 2019	6.285	6.308	6.237	6.261	94,024	-0.02(-0.38%)
Apr 15, 2019	6.285	6.292	6.269	6.285	61,067	+0.01(+0.13%)
Apr 12, 2019	6.324	6.324	6.261	6.277	161,212	-0.06(-0.87%)
Apr 11, 2019	6.332	6.332	6.300	6.332	101,225	+0.00(+0.06%)
Apr 10, 2019	6.304	6.352	6.289	6.328	351,458	+0.03(+0.50%)
Apr 09, 2019	6.328	6.328	6.297	6.297	202,012	-0.02(-0.25%)
Apr 08, 2019	6.289	6.328	6.289	6.312	185,172	+0.05(+0.75%)
Apr 05, 2019	6.289	6.304	6.265	6.265	90,476	-0.04(-0.62%)
Apr 04, 2019	6.320	6.367	6.265	6.304	106,282	-0.02(-0.25%)
Apr 03, 2019	6.265	6.360	6.226	6.320	233,520	+0.03(+0.50%)
Apr 02, 2019	6.257	6.289	6.249	6.289	178,591	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices