Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.502 4.511 4.423 4.423 228,593 -0.08(-1.76%)
May 29, 2003 4.462 4.502 4.454 4.502 254,497 +0.05(+1.09%)
May 28, 2003 4.401 4.467 4.401 4.454 152,016 +0.02(+0.50%)
May 27, 2003 4.396 4.432 4.383 4.432 109,524 +0.04(+0.80%)
May 23, 2003 4.374 4.401 4.374 4.396 165,650 +0.01(+0.30%)
May 22, 2003 4.374 4.388 4.366 4.383 114,978 +0.00(+0.00%)
May 21, 2003 4.383 4.396 4.357 4.383 106,570 +0.02(+0.40%)
May 20, 2003 4.361 4.383 4.352 4.366 164,059 -0.00(-0.10%)
May 19, 2003 4.392 4.392 4.352 4.370 159,742 -0.02(-0.50%)
May 16, 2003 4.339 4.392 4.335 4.392 152,925 +0.07(+1.53%)
May 15, 2003 4.326 4.352 4.317 4.326 183,601 -0.03(-0.71%)
May 14, 2003 4.330 4.366 4.317 4.357 134,974 +0.00(+0.00%)
May 13, 2003 4.326 4.357 4.322 4.357 128,157 +0.02(+0.51%)
May 12, 2003 4.335 4.370 4.330 4.335 137,474 -0.01(-0.20%)
May 09, 2003 4.348 4.366 4.339 4.344 214,504 -0.01(-0.20%)
May 08, 2003 4.352 4.357 4.335 4.352 146,790 +0.00(+0.10%)
May 07, 2003 4.339 4.352 4.304 4.348 126,112 +0.01(+0.30%)
May 06, 2003 4.326 4.335 4.304 4.335 155,652 +0.01(+0.31%)
May 05, 2003 4.308 4.322 4.295 4.322 157,924 +0.03(+0.61%)
May 02, 2003 4.300 4.339 4.295 4.295 106,116 -0.00(-0.10%)
May 01, 2003 4.313 4.313 4.269 4.300 154,970 +0.00(+0.00%)
Apr 30, 2003 4.300 4.304 4.278 4.300 142,927 +0.00(+0.00%)
Apr 29, 2003 4.291 4.308 4.260 4.300 140,200 +0.03(+0.62%)
Apr 28, 2003 4.256 4.295 4.247 4.273 159,060 -0.01(-0.21%)
Apr 25, 2003 4.273 4.300 4.269 4.282 161,787 +0.00(+0.00%)
Apr 24, 2003 4.282 4.286 4.269 4.282 77,939 +0.00(+0.00%)
Apr 23, 2003 4.251 4.291 4.251 4.282 109,979 +0.01(+0.31%)
Apr 22, 2003 4.229 4.269 4.225 4.269 114,751 +0.04(+1.04%)
Apr 21, 2003 4.229 4.247 4.225 4.225 74,304 -0.01(-0.21%)
Apr 17, 2003 4.247 4.264 4.225 4.234 127,475 -0.02(-0.41%)
Apr 16, 2003 4.225 4.251 4.212 4.251 170,195 +0.03(+0.62%)
Apr 15, 2003 4.251 4.256 4.225 4.225 151,107 -0.03(-0.62%)
Apr 14, 2003 4.225 4.251 4.225 4.251 140,200 +0.02(+0.52%)
Apr 11, 2003 4.225 4.247 4.225 4.229 105,889 +0.00(+0.00%)
Apr 10, 2003 4.225 4.247 4.212 4.229 205,870 +0.00(+0.00%)
Apr 09, 2003 4.212 4.242 4.212 4.229 123,612 +0.00(+0.10%)
Apr 08, 2003 4.216 4.238 4.203 4.225 211,323 +0.02(+0.42%)
Apr 07, 2003 4.198 4.207 4.185 4.207 164,059 +0.02(+0.53%)
Apr 04, 2003 4.190 4.203 4.185 4.185 116,796 -0.01(-0.31%)
Apr 03, 2003 4.185 4.198 4.181 4.198 116,341 +0.00(+0.10%)
Apr 02, 2003 4.198 4.212 4.190 4.194 121,567 -0.01(-0.31%)
Apr 01, 2003 4.225 4.225 4.203 4.207 86,120 +0.00(+0.00%)
Mar 31, 2003 4.216 4.229 4.194 4.207 194,963 +0.02(+0.42%)
Mar 28, 2003 4.185 4.203 4.181 4.190 68,396 +0.01(+0.21%)
Mar 27, 2003 4.185 4.185 4.159 4.181 203,370 +0.01(+0.21%)
Mar 26, 2003 4.203 4.207 4.137 4.172 251,088 -0.03(-0.63%)
Mar 25, 2003 4.207 4.216 4.176 4.198 178,148 +0.01(+0.21%)
Mar 24, 2003 4.172 4.190 4.172 4.190 85,892 +0.00(+0.11%)
Mar 21, 2003 4.146 4.190 4.141 4.185 148,381 +0.01(+0.21%)
Mar 20, 2003 4.194 4.194 4.163 4.176 199,507 +0.00(+0.00%)
Mar 19, 2003 4.207 4.207 4.168 4.176 91,573 -0.01(-0.21%)
Mar 18, 2003 4.190 4.203 4.176 4.185 102,253 -0.00(-0.11%)
Mar 17, 2003 4.194 4.207 4.176 4.190 129,293 -0.03(-0.63%)
Mar 14, 2003 4.198 4.234 4.168 4.216 138,382 +0.04(+0.84%)
Mar 13, 2003 4.172 4.190 4.163 4.181 127,930 -0.02(-0.42%)
Mar 12, 2003 4.238 4.238 4.185 4.198 185,419 -0.04(-1.04%)
Mar 11, 2003 4.207 4.251 4.203 4.242 269,948 +0.04(+0.94%)
Mar 10, 2003 4.176 4.207 4.163 4.203 241,090 +0.05(+1.27%)
Mar 07, 2003 4.176 4.203 4.150 4.150 338,572 -0.02(-0.53%)
Mar 06, 2003 4.172 4.181 4.168 4.172 75,440 +0.00(+0.00%)
Mar 05, 2003 4.172 4.176 4.163 4.172 98,844 +0.01(+0.21%)
Mar 04, 2003 4.159 4.176 4.159 4.163 179,284 +0.00(+0.11%)
Mar 03, 2003 4.176 4.176 4.150 4.159 135,428 -0.02(-0.42%)
Feb 28, 2003 4.159 4.176 4.154 4.176 124,067 +0.00(+0.11%)
Feb 27, 2003 4.172 4.181 4.168 4.172 174,512 +0.00(+0.00%)
Feb 26, 2003 4.172 4.176 4.137 4.172 169,513 +0.01(+0.21%)
Feb 25, 2003 4.172 4.172 4.132 4.163 221,094 +0.00(+0.11%)
Feb 24, 2003 4.141 4.172 4.137 4.159 126,112 +0.02(+0.53%)
Feb 21, 2003 4.119 4.137 4.102 4.137 66,578 +0.00(+0.11%)
Feb 20, 2003 4.128 4.137 4.097 4.132 157,015 +0.02(+0.54%)
Feb 19, 2003 4.102 4.110 4.093 4.110 93,391 +0.02(+0.43%)
Feb 18, 2003 4.128 4.128 4.093 4.093 183,374 +0.00(+0.00%)
Feb 14, 2003 4.110 4.132 4.088 4.093 131,793 -0.04(-0.85%)
Feb 13, 2003 4.132 4.137 4.115 4.128 208,596 -0.01(-0.21%)
Feb 12, 2003 4.132 4.172 4.115 4.137 233,137 +0.00(+0.00%)
Feb 11, 2003 4.115 4.141 4.115 4.137 184,510 -0.04(-1.05%)
Feb 10, 2003 4.137 4.181 4.137 4.181 248,589 +0.00(+0.11%)
Feb 07, 2003 4.163 4.181 4.163 4.176 100,435 +0.01(+0.32%)
Feb 06, 2003 4.159 4.176 4.141 4.163 243,135 -0.02(-0.42%)
Feb 05, 2003 4.190 4.207 4.154 4.181 135,201 -0.03(-0.63%)
Feb 04, 2003 4.216 4.225 4.194 4.207 246,089 -0.01(-0.21%)
Feb 03, 2003 4.225 4.229 4.194 4.216 176,103 +0.00(+0.10%)
Jan 31, 2003 4.203 4.212 4.176 4.212 97,481 +0.02(+0.42%)
Jan 30, 2003 4.203 4.212 4.190 4.194 97,027 +0.01(+0.32%)
Jan 29, 2003 4.163 4.198 4.163 4.181 212,005 +0.02(+0.53%)
Jan 28, 2003 4.137 4.159 4.137 4.159 128,157 +0.03(+0.64%)
Jan 27, 2003 4.124 4.137 4.124 4.132 163,605 +0.00(+0.11%)
Jan 24, 2003 4.154 4.163 4.110 4.128 121,340 -0.02(-0.42%)
Jan 23, 2003 4.093 4.150 4.093 4.146 199,053 +0.04(+1.07%)
Jan 22, 2003 4.106 4.132 4.102 4.102 261,314 -0.01(-0.21%)
Jan 21, 2003 4.141 4.141 4.110 4.110 126,566 -0.02(-0.53%)
Jan 17, 2003 4.146 4.181 4.132 4.132 228,593 -0.04(-0.84%)
Jan 16, 2003 4.159 4.181 4.141 4.168 122,476 -0.01(-0.21%)
Jan 15, 2003 4.141 4.176 4.137 4.176 164,059 +0.04(+0.85%)
Jan 14, 2003 4.093 4.141 4.093 4.141 179,738 +0.04(+0.86%)
Jan 13, 2003 4.119 4.124 4.080 4.106 226,775 -0.05(-1.17%)
Jan 10, 2003 4.159 4.168 4.124 4.154 114,069 -0.00(-0.11%)
Jan 09, 2003 4.220 4.220 4.128 4.159 223,594 -0.04(-1.05%)
Jan 08, 2003 4.238 4.256 4.176 4.203 157,242 +0.00(+0.10%)
Jan 07, 2003 4.264 4.269 4.198 4.198 263,813 -0.03(-0.63%)
Jan 06, 2003 4.282 4.300 4.216 4.225 181,556 -0.06(-1.34%)
Jan 03, 2003 4.207 4.282 4.194 4.282 146,790 +0.07(+1.78%)
Jan 02, 2003 4.282 4.286 4.203 4.207 186,101 -0.06(-1.44%)
Dec 31, 2002 4.269 4.282 4.207 4.269 227,456 +0.01(+0.31%)
Dec 30, 2002 4.207 4.282 4.207 4.256 140,200 +0.07(+1.68%)
Dec 27, 2002 4.150 4.207 4.150 4.185 147,472 +0.03(+0.74%)
Dec 26, 2002 4.141 4.172 4.137 4.154 67,260 +0.01(+0.21%)
Dec 24, 2002 4.141 4.203 4.141 4.146 81,575 -0.00(-0.11%)
Dec 23, 2002 4.198 4.207 4.128 4.150 178,602 -0.02(-0.42%)
Dec 20, 2002 4.168 4.190 4.154 4.168 123,158 +0.00(+0.00%)
Dec 19, 2002 4.154 4.185 4.137 4.168 239,500 +0.03(+0.74%)
Dec 18, 2002 4.154 4.172 4.119 4.137 190,645 -0.01(-0.32%)
Dec 17, 2002 4.124 4.154 4.115 4.150 266,540 -0.01(-0.32%)
Dec 16, 2002 4.181 4.198 4.159 4.163 216,549 +0.02(+0.42%)
Dec 13, 2002 4.154 4.172 4.128 4.146 139,973 +0.02(+0.43%)
Dec 12, 2002 4.128 4.154 4.119 4.128 169,740 +0.00(+0.00%)
Dec 11, 2002 4.181 4.181 4.119 4.128 200,416 -0.07(-1.68%)
Dec 10, 2002 4.194 4.198 4.168 4.198 165,423 +0.03(+0.63%)
Dec 09, 2002 4.159 4.198 4.159 4.172 171,104 -0.01(-0.21%)
Dec 06, 2002 4.198 4.198 4.181 4.181 81,802 +0.00(+0.11%)
Dec 05, 2002 4.220 4.220 4.146 4.176 247,907 -0.02(-0.52%)
Dec 04, 2002 4.216 4.216 4.176 4.198 115,432 +0.00(+0.10%)
Dec 03, 2002 4.220 4.220 4.185 4.194 135,201 -0.02(-0.52%)
Dec 02, 2002 4.159 4.225 4.137 4.216 249,043 +0.06(+1.38%)
Nov 29, 2002 4.141 4.159 4.141 4.159 73,849 +0.02(+0.43%)
Nov 27, 2002 4.159 4.159 4.137 4.141 142,473 +0.00(+0.00%)
Nov 26, 2002 4.115 4.176 4.106 4.141 134,292 +0.02(+0.43%)
Nov 25, 2002 4.146 4.146 4.088 4.124 293,580 +0.00(+0.00%)
Nov 22, 2002 4.150 4.150 4.097 4.124 179,738 -0.02(-0.42%)
Nov 21, 2002 4.128 4.141 4.106 4.141 117,705 +0.02(+0.53%)
Nov 20, 2002 4.163 4.181 4.119 4.119 330,392 -0.02(-0.43%)
Nov 19, 2002 4.110 4.172 4.106 4.137 139,064 +0.02(+0.53%)
Nov 18, 2002 4.137 4.159 4.106 4.115 129,520 +0.00(+0.00%)
Nov 15, 2002 4.093 4.115 4.053 4.115 191,781 +0.01(+0.21%)
Nov 14, 2002 4.159 4.159 4.106 4.106 184,283 -0.04(-0.85%)
Nov 13, 2002 4.212 4.234 4.137 4.141 159,288 -0.08(-1.98%)
Nov 12, 2002 4.220 4.264 4.220 4.225 64,533 +0.00(+0.00%)
Nov 11, 2002 4.198 4.229 4.172 4.225 195,417 +0.05(+1.27%)
Nov 08, 2002 4.176 4.194 4.141 4.172 227,002 -0.01(-0.21%)
Nov 07, 2002 4.181 4.198 4.128 4.181 151,789 +0.04(+0.85%)
Nov 06, 2002 4.124 4.176 4.110 4.146 142,018 +0.04(+1.07%)
Nov 05, 2002 4.093 4.124 4.080 4.102 118,841 +0.00(+0.00%)
Nov 04, 2002 4.207 4.207 4.093 4.102 240,636 -0.08(-2.00%)
Nov 01, 2002 4.247 4.247 4.181 4.185 147,244 -0.04(-0.83%)
Oct 31, 2002 4.190 4.242 4.181 4.220 106,116 +0.05(+1.27%)
Oct 30, 2002 4.159 4.185 4.141 4.168 60,443 +0.01(+0.21%)
Oct 29, 2002 4.163 4.163 4.119 4.159 125,203 +0.00(+0.00%)
Oct 28, 2002 4.203 4.203 4.137 4.159 132,702 +0.00(+0.00%)
Oct 25, 2002 4.154 4.181 4.137 4.159 164,968 +0.05(+1.18%)
Oct 24, 2002 4.062 4.146 4.044 4.110 172,921 +0.07(+1.85%)
Oct 23, 2002 4.027 4.093 4.014 4.036 198,826 +0.03(+0.77%)
Oct 22, 2002 3.961 4.049 3.921 4.005 394,925 +0.08(+2.02%)
Oct 21, 2002 4.137 4.172 3.873 3.926 411,058 -0.26(-6.11%)
Oct 18, 2002 4.225 4.247 4.102 4.181 376,519 -0.01(-0.31%)
Oct 17, 2002 4.282 4.282 4.137 4.194 369,248 -0.10(-2.26%)
Oct 16, 2002 4.335 4.339 4.247 4.291 261,995 -0.02(-0.51%)
Oct 15, 2002 4.370 4.370 4.260 4.313 345,616 -0.07(-1.71%)
Oct 14, 2002 4.423 4.432 4.388 4.388 119,295 -0.01(-0.30%)
Oct 11, 2002 4.432 4.432 4.388 4.401 104,071 -0.02(-0.50%)
Oct 10, 2002 4.423 4.427 4.388 4.423 181,783 +0.00(+0.10%)
Oct 09, 2002 4.440 4.484 4.418 4.418 153,152 -0.06(-1.28%)
Oct 08, 2002 4.484 4.489 4.462 4.476 206,324 +0.02(+0.49%)
Oct 07, 2002 4.445 4.462 4.432 4.454 1,340,655 +0.02(+0.50%)
Oct 04, 2002 4.467 4.471 4.432 4.432 147,472 -0.01(-0.30%)
Oct 03, 2002 4.480 4.489 4.440 4.445 204,279 -0.03(-0.69%)
Oct 02, 2002 4.484 4.489 4.462 4.476 78,621 +0.00(+0.00%)
Oct 01, 2002 4.476 4.480 4.449 4.476 110,433 +0.03(+0.59%)
Sep 30, 2002 4.489 4.489 4.445 4.449 208,596 +0.00(+0.00%)
Sep 27, 2002 4.476 4.484 4.449 4.449 127,021 -0.01(-0.30%)
Sep 26, 2002 4.476 4.476 4.432 4.462 207,688 +0.02(+0.40%)
Sep 25, 2002 4.471 4.471 4.436 4.445 184,283 +0.00(+0.00%)
Sep 24, 2002 4.449 4.462 4.418 4.445 154,516 +0.01(+0.30%)
Sep 23, 2002 4.462 4.462 4.423 4.432 122,931 +0.00(+0.00%)
Sep 20, 2002 4.445 4.449 4.414 4.432 117,477 +0.02(+0.40%)
Sep 19, 2002 4.445 4.449 4.414 4.414 119,522 -0.03(-0.59%)
Sep 18, 2002 4.432 4.445 4.401 4.440 284,718 +0.03(+0.60%)
Sep 17, 2002 4.436 4.436 4.396 4.414 214,504 +0.01(+0.20%)
Sep 16, 2002 4.458 4.467 4.401 4.405 396,061 -0.04(-0.79%)
Sep 13, 2002 4.432 4.449 4.427 4.440 116,796 +0.00(+0.00%)
Sep 12, 2002 4.427 4.449 4.423 4.440 156,788 +0.01(+0.30%)
Sep 11, 2002 4.436 4.445 4.427 4.427 227,456 -0.01(-0.20%)
Sep 10, 2002 4.454 4.454 4.418 4.436 188,373 +0.00(+0.00%)
Sep 09, 2002 4.410 4.454 4.410 4.436 165,650 +0.02(+0.50%)
Sep 06, 2002 4.414 4.436 4.414 4.414 243,363 -0.03(-0.59%)
Sep 05, 2002 4.418 4.440 4.414 4.440 227,002 +0.04(+0.80%)
Sep 04, 2002 4.436 4.436 4.401 4.405 224,503 -0.01(-0.30%)
Sep 03, 2002 4.427 4.432 4.396 4.418 140,882 +0.00(+0.00%)
Aug 30, 2002 4.414 4.427 4.401 4.418 182,238 +0.02(+0.40%)
Aug 29, 2002 4.410 4.423 4.388 4.401 214,504 +0.02(+0.40%)
Aug 28, 2002 4.392 4.410 4.383 4.383 141,336 +0.00(+0.10%)
Aug 27, 2002 4.401 4.401 4.366 4.379 201,325 -0.02(-0.50%)
Aug 26, 2002 4.401 4.401 4.379 4.401 163,150 +0.01(+0.30%)
Aug 23, 2002 4.396 4.396 4.379 4.388 261,314 -0.01(-0.20%)
Aug 22, 2002 4.401 4.401 4.388 4.396 97,481 +0.00(+0.10%)
Aug 21, 2002 4.383 4.401 4.361 4.392 196,326 +0.01(+0.30%)
Aug 20, 2002 4.414 4.414 4.361 4.379 203,597 -0.03(-0.70%)
Aug 16, 2002 4.401 4.410 4.361 4.410 104,071 +0.04(+1.01%)
Aug 15, 2002 4.401 4.418 4.357 4.366 157,015 -0.04(-0.80%)
Aug 14, 2002 4.418 4.423 4.388 4.401 176,557 +0.01(+0.20%)
Aug 13, 2002 4.432 4.432 4.361 4.392 260,178 -0.00(-0.10%)
Aug 12, 2002 4.418 4.445 4.392 4.396 163,378 -0.04(-0.99%)
Aug 07, 2002 4.427 4.440 4.410 4.440 78,848 +0.01(+0.30%)
Aug 06, 2002 4.357 4.427 4.357 4.427 118,613 +0.03(+0.60%)
Aug 05, 2002 4.405 4.427 4.379 4.401 139,291 +0.00(+0.10%)
Aug 02, 2002 4.401 4.401 4.379 4.396 104,071 +0.00(+0.00%)
Aug 01, 2002 4.357 4.396 4.339 4.396 210,187 +0.04(+0.91%)
Jul 31, 2002 4.379 4.379 4.335 4.357 260,632 +0.02(+0.51%)
Jul 30, 2002 4.348 4.357 4.317 4.335 159,742 -0.01(-0.30%)
Jul 29, 2002 4.339 4.352 4.322 4.348 148,153 +0.03(+0.61%)
Jul 26, 2002 4.304 4.348 4.304 4.322 180,647 +0.03(+0.61%)
Jul 25, 2002 4.313 4.330 4.264 4.295 216,095 +0.00(+0.10%)
Jul 24, 2002 4.286 4.313 4.264 4.291 410,604 -0.00(-0.10%)
Jul 23, 2002 4.295 4.335 4.295 4.295 220,867 -0.03(-0.71%)
Jul 22, 2002 4.436 4.436 4.322 4.326 283,809 -0.11(-2.38%)
Jul 19, 2002 4.423 4.449 4.405 4.432 193,372 -0.01(-0.30%)
Jul 17, 2002 4.467 4.467 4.401 4.445 189,736 +0.07(+1.71%)
Jul 12, 2002 4.392 4.396 4.370 4.370 114,523 +0.01(+0.30%)
Jul 11, 2002 4.379 4.418 4.357 4.357 240,181 -0.01(-0.20%)
Jul 10, 2002 4.335 4.366 4.326 4.366 177,011 +0.04(+0.81%)
Jul 09, 2002 4.335 4.335 4.330 4.330 603,067 -0.00(-0.10%)
Jul 08, 2002 4.401 4.401 4.335 4.335 206,324 -0.04(-1.01%)
Jul 05, 2002 4.401 4.401 4.374 4.379 80,893 -0.02(-0.50%)
Jul 04, 2002 4.396 4.401 4.374 4.401 127,475 +0.00(+0.00%)
Jul 03, 2002 4.396 4.401 4.374 4.401 127,475 +0.02(+0.50%)
Jul 02, 2002 4.374 4.396 4.357 4.379 292,444 +0.02(+0.51%)
Jul 01, 2002 4.396 4.396 4.348 4.357 151,335 -0.01(-0.30%)
Jun 28, 2002 4.370 4.392 4.335 4.370 290,854 +0.03(+0.71%)
Jun 27, 2002 4.326 4.352 4.286 4.339 506,040 +0.04(+1.02%)
Jun 26, 2002 4.317 4.326 4.286 4.295 249,498 -0.01(-0.31%)
Jun 25, 2002 4.322 4.322 4.291 4.308 165,650 +0.01(+0.20%)
Jun 21, 2002 4.300 4.313 4.295 4.300 250,861 +0.00(+0.00%)
Jun 20, 2002 4.335 4.335 4.300 4.300 308,350 -0.01(-0.31%)
Jun 19, 2002 4.326 4.339 4.308 4.313 214,050 +0.01(+0.20%)
Jun 18, 2002 4.330 4.330 4.304 4.304 201,098 +0.00(+0.10%)
Jun 17, 2002 4.326 4.330 4.300 4.300 324,029 -0.02(-0.51%)
Jun 14, 2002 4.300 4.322 4.295 4.322 358,795 +0.00(+0.00%)
Jun 12, 2002 4.313 4.335 4.313 4.322 276,311 -0.00(-0.10%)
Jun 11, 2002 4.322 4.335 4.308 4.326 279,265 -0.02(-0.41%)
Jun 10, 2002 4.344 4.357 4.335 4.344 199,962 +0.01(+0.20%)
Jun 07, 2002 4.339 4.344 4.322 4.335 328,119 +0.00(+0.00%)
Jun 06, 2002 4.339 4.339 4.313 4.335 138,155 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.