Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.093	3.106	3.084	3.084	109,699	-0.00(-0.14%)
May 28, 2009	3.110	3.115	3.080	3.088	250,822	-0.03(-1.10%)
May 27, 2009	3.102	3.128	3.094	3.123	223,210	+0.03(+0.82%)
May 26, 2009	3.097	3.102	3.071	3.097	165,319	+0.01(+0.43%)
May 22, 2009	3.097	3.110	3.067	3.084	176,379	-0.02(-0.71%)
May 21, 2009	3.071	3.106	3.067	3.106	156,174	+0.03(+1.00%)
May 20, 2009	3.102	3.106	3.071	3.075	170,500	-0.01(-0.28%)
May 19, 2009	3.071	3.093	3.071	3.084	164,225	+0.00(+0.14%)
May 18, 2009	3.102	3.102	3.075	3.080	106,699	-0.01(-0.43%)
May 15, 2009	3.106	3.110	3.071	3.093	123,173	-0.01(-0.28%)
May 14, 2009	3.084	3.102	3.062	3.102	80,456	+0.02(+0.57%)
May 13, 2009	3.097	3.124	3.071	3.084	96,273	-0.04(-1.40%)
May 12, 2009	3.097	3.128	3.058	3.128	178,656	+0.02(+0.71%)
May 11, 2009	3.062	3.128	3.045	3.106	120,335	+0.03(+0.85%)
May 08, 2009	3.084	3.088	3.067	3.080	92,535	+0.00(+0.14%)
May 07, 2009	3.075	3.093	3.053	3.075	164,938	+0.01(+0.43%)
May 06, 2009	3.027	3.088	3.027	3.062	148,415	+0.03(+0.87%)
May 05, 2009	3.058	3.071	3.010	3.036	163,735	-0.03(-0.83%)
May 04, 2009	3.057	3.065	3.049	3.061	184,149	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices