Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.850
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.851
3.860
3.841
3.851
130,086
+0.01(+0.38%)
May 23, 2011
3.836
3.855
3.836
3.836
205,185
-0.02(-0.50%)
May 20, 2011
3.846
3.865
3.846
3.855
132,639
-0.00(-0.13%)
May 19, 2011
3.855
3.865
3.851
3.860
167,799
+0.01(+0.38%)
May 18, 2011
3.851
3.875
3.846
3.846
206,665
+0.00(+0.00%)
May 17, 2011
3.846
3.854
3.841
3.846
175,400
-0.00(-0.13%)
May 16, 2011
3.841
3.860
3.841
3.851
102,065
-0.01(-0.25%)
May 13, 2011
3.860
3.880
3.851
3.860
127,928
-0.00(-0.13%)
May 12, 2011
3.860
3.884
3.855
3.865
107,343
+0.00(+0.00%)
May 11, 2011
3.870
3.875
3.826
3.865
222,397
+0.00(+0.11%)
May 10, 2011
3.846
3.870
3.841
3.861
167,115
-0.01(-0.25%)
May 09, 2011
3.822
3.870
3.808
3.870
228,074
+0.04(+1.13%)
May 06, 2011
3.817
3.846
3.813
3.827
124,593
-0.01(-0.38%)
May 05, 2011
3.808
3.841
3.808
3.841
95,553
+0.03(+0.88%)
May 04, 2011
3.813
3.817
3.789
3.808
111,983
-0.02(-0.50%)
May 03, 2011
3.731
3.846
3.731
3.827
391,458
+0.05(+1.40%)
May 02, 2011
3.769
3.774
3.769
3.774
238,843
-0.00(-0.13%)
Apr 29, 2011
3.789
3.789
3.741
3.779
161,456
+0.02(+0.64%)
Apr 28, 2011
3.755
3.760
3.745
3.755
130,457
-0.01(-0.26%)
Apr 27, 2011
3.716
3.765
3.711
3.765
120,878
+0.05(+1.42%)
Apr 26, 2011
3.750
3.755
3.707
3.712
172,560
-0.01(-0.39%)
Apr 25, 2011
3.745
3.765
3.721
3.726
96,812
-0.00(-0.13%)
Apr 21, 2011
3.731
3.750
3.726
3.731
156,133
+0.01(+0.26%)
Apr 20, 2011
3.741
3.750
3.712
3.721
249,572
+0.00(+0.13%)
Apr 19, 2011
3.721
3.736
3.712
3.716
126,005
-0.01(-0.26%)
Apr 18, 2011
3.716
3.731
3.692
3.726
106,213
+0.01(+0.26%)
Apr 15, 2011
3.678
3.726
3.678
3.716
133,356
+0.03(+0.91%)
Apr 14, 2011
3.673
3.728
3.673
3.683
165,116
-0.00(-0.13%)
Apr 13, 2011
3.755
3.774
3.683
3.688
312,654
-0.07(-1.81%)
Apr 12, 2011
3.794
3.798
3.732
3.755
268,072
-0.04(-1.01%)
Apr 11, 2011
3.794
3.822
3.781
3.794
108,133
+0.00(+0.00%)
Apr 08, 2011
3.827
3.827
3.789
3.794
166,144
-0.04(-1.00%)
Apr 07, 2011
3.832
3.851
3.822
3.832
131,143
+0.01(+0.38%)
Apr 06, 2011
3.846
3.846
3.813
3.818
182,046
-0.02(-0.62%)
Apr 05, 2011
3.818
3.865
3.818
3.841
128,929
+0.02(+0.50%)
Apr 04, 2011
3.822
3.837
3.813
3.822
121,367
-0.00(-0.12%)
Apr 01, 2011
3.822
3.875
3.818
3.827
184,196
-0.01(-0.37%)
Mar 31, 2011
3.875
3.875
3.832
3.841
180,698
+0.01(+0.29%)
Mar 30, 2011
3.827
3.841
3.822
3.830
147,680
-0.00(-0.04%)
Mar 29, 2011
3.851
3.865
3.822
3.832
247,288
+0.00(+0.00%)
Mar 28, 2011
3.803
3.832
3.784
3.832
150,645
+0.04(+1.13%)
Mar 25, 2011
3.765
3.789
3.755
3.789
202,838
+0.01(+0.38%)
Mar 24, 2011
3.770
3.789
3.760
3.775
383,078
-0.01(-0.25%)
Mar 23, 2011
3.722
3.784
3.722
3.784
202,989
+0.07(+1.80%)
Mar 22, 2011
3.712
3.727
3.703
3.717
183,032
+0.00(+0.13%)
Mar 21, 2011
3.719
3.727
3.703
3.712
290,872
+0.03(+0.78%)
Mar 18, 2011
3.679
3.689
3.679
3.684
137,535
+0.00(+0.00%)
Mar 17, 2011
3.660
3.684
3.646
3.684
174,637
+0.02(+0.52%)
Mar 16, 2011
3.655
3.693
3.655
3.665
250,880
+0.02(+0.52%)
Mar 15, 2011
3.641
3.650
3.636
3.646
169,941
+0.01(+0.26%)
Mar 14, 2011
3.684
3.684
3.636
3.636
257,291
-0.03(-0.91%)
Mar 11, 2011
3.655
3.689
3.655
3.669
106,025
-0.00(-0.13%)
Mar 10, 2011
3.655
3.693
3.648
3.674
168,390
+0.02(+0.51%)
Mar 09, 2011
3.684
3.694
3.656
3.656
229,256
-0.03(-0.77%)
Mar 08, 2011
3.632
3.698
3.627
3.684
304,011
+0.05(+1.44%)
Mar 07, 2011
3.594
3.632
3.594
3.632
167,703
+0.04(+1.06%)
Mar 04, 2011
3.599
3.618
3.594
3.594
140,851
-0.02(-0.53%)
Mar 03, 2011
3.622
3.641
3.608
3.613
248,101
-0.01(-0.26%)
Mar 02, 2011
3.618
3.632
3.603
3.622
224,796
+0.02(+0.53%)
Mar 01, 2011
3.584
3.632
3.584
3.603
248,527
+0.02(+0.66%)
Feb 28, 2011
3.575
3.594
3.561
3.580
267,054
+0.02(+0.53%)
Feb 25, 2011
3.580
3.589
3.551
3.561
323,939
-0.02(-0.51%)
Feb 24, 2011
3.637
3.641
3.565
3.579
374,850
-0.04(-1.20%)
Feb 23, 2011
3.589
3.660
3.584
3.622
265,569
+0.05(+1.33%)
Feb 22, 2011
3.608
3.632
3.570
3.575
309,298
-0.06(-1.57%)
Feb 18, 2011
3.679
3.679
3.627
3.632
161,477
-0.04(-1.03%)
Feb 17, 2011
3.637
3.679
3.637
3.670
153,571
+0.04(+1.18%)
Feb 16, 2011
3.627
3.656
3.608
3.627
221,626
+0.02(+0.53%)
Feb 15, 2011
3.603
3.622
3.570
3.608
184,284
+0.02(+0.53%)
Feb 14, 2011
3.641
3.651
3.589
3.589
244,438
-0.06(-1.58%)
Feb 11, 2011
3.604
3.665
3.599
3.647
235,767
+0.03(+0.91%)
Feb 10, 2011
3.614
3.637
3.604
3.614
107,940
-0.02(-0.52%)
Feb 09, 2011
3.585
3.632
3.580
3.632
289,598
+0.05(+1.45%)
Feb 08, 2011
3.599
3.618
3.571
3.580
243,040
-0.03(-0.91%)
Feb 07, 2011
3.618
3.651
3.604
3.614
165,472
-0.01(-0.26%)
Feb 04, 2011
3.614
3.623
3.590
3.623
212,839
+0.01(+0.39%)
Feb 03, 2011
3.585
3.618
3.576
3.609
214,423
+0.01(+0.39%)
Feb 02, 2011
3.614
3.632
3.595
3.595
204,812
-0.01(-0.26%)
Feb 01, 2011
3.580
3.623
3.562
3.604
191,601
+0.04(+1.06%)
Jan 31, 2011
3.609
3.647
3.547
3.566
300,477
-0.01(-0.40%)
Jan 28, 2011
3.590
3.595
3.562
3.580
161,786
+0.00(+0.13%)
Jan 27, 2011
3.618
3.637
3.571
3.576
317,009
-0.05(-1.43%)
Jan 26, 2011
3.632
3.656
3.618
3.628
285,558
+0.01(+0.26%)
Jan 25, 2011
3.585
3.647
3.585
3.618
274,272
+0.01(+0.26%)
Jan 24, 2011
3.491
3.609
3.491
3.609
487,228
+0.10(+2.82%)
Jan 21, 2011
3.467
3.514
3.467
3.510
368,205
+0.04(+1.09%)
Jan 20, 2011
3.406
3.486
3.387
3.472
438,778
+0.05(+1.52%)
Jan 19, 2011
3.463
3.491
3.411
3.420
424,085
-0.05(-1.36%)
Jan 18, 2011
3.411
3.491
3.359
3.467
627,746
+0.08(+2.51%)
Jan 14, 2011
3.387
3.392
3.326
3.382
1,022,791
-0.01(-0.42%)
Jan 13, 2011
3.467
3.467
3.387
3.397
650,199
-0.08(-2.17%)
Jan 12, 2011
3.538
3.543
3.467
3.472
421,198
-0.07(-1.88%)
Jan 11, 2011
3.557
3.557
3.515
3.539
232,078
-0.01(-0.40%)
Jan 10, 2011
3.576
3.614
3.553
3.553
398,269
-0.05(-1.42%)
Jan 07, 2011
3.632
3.632
3.585
3.604
244,562
-0.00(-0.01%)
Jan 06, 2011
3.665
3.670
3.604
3.604
209,346
-0.04(-1.03%)
Jan 05, 2011
3.670
3.688
3.642
3.642
460,653
-0.01(-0.38%)
Jan 04, 2011
3.688
3.703
3.637
3.656
387,436
+0.01(+0.39%)
Jan 03, 2011
3.637
3.665
3.609
3.642
258,089
-0.01(-0.38%)
Dec 31, 2010
3.618
3.660
3.553
3.656
404,117
+0.08(+2.36%)
Dec 30, 2010
3.539
3.571
3.520
3.571
513,476
+0.03(+0.93%)
Dec 29, 2010
3.539
3.567
3.510
3.539
402,771
+0.00(+0.00%)
Dec 28, 2010
3.529
3.548
3.506
3.539
272,987
-0.00(-0.13%)
Dec 27, 2010
3.548
3.590
3.492
3.543
562,670
-0.02(-0.53%)
Dec 23, 2010
3.529
3.567
3.506
3.562
323,373
+0.01(+0.26%)
Dec 22, 2010
3.506
3.553
3.506
3.553
337,743
+0.04(+1.07%)
Dec 21, 2010
3.501
3.534
3.473
3.515
390,319
+0.02(+0.67%)
Dec 20, 2010
3.632
3.651
3.492
3.492
653,732
-0.19(-5.10%)
Dec 17, 2010
3.656
3.721
3.609
3.679
428,800
+0.05(+1.29%)
Dec 16, 2010
3.548
3.656
3.515
3.632
593,947
+0.09(+2.65%)
Dec 15, 2010
3.459
3.539
3.459
3.539
401,715
+0.07(+1.89%)
Dec 14, 2010
3.417
3.501
3.398
3.473
759,810
-0.02(-0.67%)
Dec 13, 2010
3.506
3.520
3.454
3.496
534,040
-0.03(-0.93%)
Dec 10, 2010
3.524
3.562
3.468
3.529
618,156
-0.03(-0.92%)
Dec 09, 2010
3.632
3.642
3.553
3.562
336,659
-0.07(-1.94%)
Dec 08, 2010
3.590
3.660
3.590
3.632
390,283
-0.01(-0.14%)
Dec 07, 2010
3.703
3.718
3.586
3.637
487,115
-0.09(-2.37%)
Dec 06, 2010
3.693
3.735
3.689
3.726
276,404
+0.02(+0.50%)
Dec 03, 2010
3.763
3.796
3.693
3.707
257,278
-0.01(-0.25%)
Dec 02, 2010
3.791
3.824
3.703
3.717
457,124
-0.06(-1.60%)
Dec 01, 2010
3.842
3.852
3.772
3.777
250,628
-0.05(-1.34%)
Nov 30, 2010
3.898
3.898
3.791
3.828
256,556
-0.01(-0.24%)
Nov 29, 2010
3.912
3.922
3.819
3.838
270,779
-0.09(-2.25%)
Nov 26, 2010
3.838
3.926
3.828
3.926
113,572
+0.10(+2.55%)
Nov 24, 2010
3.824
3.828
3.828
3.828
285,083
-0.01(-0.24%)
Nov 23, 2010
3.884
3.889
3.800
3.838
283,432
-0.05(-1.34%)
Nov 22, 2010
3.791
3.894
3.791
3.890
244,580
+0.08(+2.23%)
Nov 19, 2010
3.689
3.814
3.689
3.805
309,724
+0.11(+2.90%)
Nov 18, 2010
3.745
3.754
3.689
3.698
507,769
-0.05(-1.37%)
Nov 17, 2010
3.656
3.768
3.586
3.749
635,987
+0.12(+3.34%)
Nov 16, 2010
3.540
3.642
3.432
3.628
1,068,209
+0.02(+0.52%)
Nov 15, 2010
3.926
3.926
3.595
3.609
1,125,340
-0.29(-7.41%)
Nov 12, 2010
3.926
3.945
3.870
3.898
216,340
-0.05(-1.19%)
Nov 11, 2010
4.056
4.056
3.867
3.945
644,270
-0.13(-3.07%)
Nov 10, 2010
4.107
4.111
4.043
4.070
263,052
-0.04(-0.90%)
Nov 09, 2010
4.130
4.140
4.084
4.107
154,464
-0.02(-0.45%)
Nov 08, 2010
4.191
4.197
4.121
4.126
308,796
-0.07(-1.66%)
Nov 05, 2010
4.186
4.209
4.177
4.196
150,207
-0.00(-0.10%)
Nov 04, 2010
4.209
4.209
4.172
4.200
132,626
+0.03(+0.78%)
Nov 03, 2010
4.158
4.191
4.154
4.168
96,015
+0.00(+0.00%)
Nov 02, 2010
4.163
4.191
4.154
4.168
95,743
+0.01(+0.33%)
Nov 01, 2010
4.186
4.191
4.151
4.154
156,001
+0.00(+0.11%)
Oct 29, 2010
4.149
4.191
4.135
4.149
153,555
+0.03(+0.67%)
Oct 28, 2010
4.098
4.121
4.089
4.121
157,476
-0.00(-0.01%)
Oct 27, 2010
4.168
4.168
4.080
4.122
283,473
-0.06(-1.54%)
Oct 25, 2010
4.158
4.186
4.149
4.186
234,402
+0.03(+0.71%)
Oct 22, 2010
4.126
4.156
4.126
4.156
172,414
+0.01(+0.18%)
Oct 21, 2010
4.056
4.149
4.056
4.149
311,509
+0.08(+1.93%)
Oct 20, 2010
4.043
4.070
4.033
4.070
125,729
+0.04(+1.03%)
Oct 19, 2010
4.047
4.056
4.005
4.029
256,474
-0.04(-1.02%)
Oct 18, 2010
4.103
4.121
4.052
4.070
244,711
-0.04(-1.01%)
Oct 15, 2010
4.117
4.121
4.098
4.112
98,011
+0.00(+0.00%)
Oct 14, 2010
4.130
4.140
4.107
4.112
115,482
-0.02(-0.56%)
Oct 13, 2010
4.149
4.154
4.130
4.135
123,316
-0.01(-0.23%)
Oct 12, 2010
4.126
4.145
4.117
4.145
126,845
+0.00(+0.00%)
Oct 11, 2010
4.117
4.154
4.117
4.145
106,657
+0.01(+0.22%)
Oct 08, 2010
4.136
4.136
4.108
4.136
180,947
+0.02(+0.56%)
Oct 07, 2010
4.136
4.145
4.099
4.113
434
-0.03(-0.67%)
Oct 06, 2010
4.149
4.163
4.113
4.140
135,024
-0.00(-0.11%)
Oct 05, 2010
4.113
4.154
4.113
4.145
736
+0.02(+0.45%)
Oct 04, 2010
4.149
4.154
4.090
4.126
208,660
-0.04(-0.99%)
Oct 01, 2010
4.168
4.177
4.149
4.168
101,455
+0.01(+0.29%)
Sep 30, 2010
4.186
4.191
4.126
4.156
434
-0.01(-0.29%)
Sep 29, 2010
4.140
4.168
4.136
4.168
629
+0.00(+0.11%)
Sep 28, 2010
4.113
4.163
4.108
4.163
1,085
+0.03(+0.67%)
Sep 27, 2010
4.062
4.145
4.062
4.136
274,559
+0.08(+2.05%)
Sep 24, 2010
4.076
4.099
4.048
4.053
152,678
-0.02(-0.57%)
Sep 23, 2010
4.062
4.085
4.039
4.076
1,302
+0.01(+0.34%)
Sep 22, 2010
4.149
4.149
4.053
4.062
395,646
-0.07(-1.67%)
Sep 21, 2010
4.145
4.163
4.131
4.131
2,421
-0.00(-0.11%)
Sep 20, 2010
4.113
4.140
4.094
4.136
196,479
+0.06(+1.47%)
Sep 17, 2010
4.076
4.117
4.076
4.076
226,179
-0.03(-0.67%)
Sep 15, 2010
4.205
4.209
4.080
4.103
406
-0.10(-2.41%)
Sep 14, 2010
4.205
4.251
4.200
4.205
1,717
-0.01(-0.22%)
Sep 13, 2010
4.214
4.232
4.209
4.214
116,969
-0.01(-0.12%)
Sep 10, 2010
4.205
4.233
4.205
4.219
178,455
+0.03(+0.77%)
Sep 09, 2010
4.159
4.196
4.155
4.187
873
+0.05(+1.11%)
Sep 08, 2010
4.178
4.201
4.141
4.141
654
-0.02(-0.55%)
Sep 07, 2010
4.141
4.164
4.123
4.164
1,266
+0.04(+0.89%)
Sep 03, 2010
4.159
4.169
4.123
4.127
271,542
-0.04(-1.06%)
Sep 02, 2010
4.187
4.196
4.155
4.171
873
-0.05(-1.12%)
Sep 01, 2010
4.210
4.306
4.178
4.219
283,437
+0.00(+0.10%)
Aug 31, 2010
4.210
4.214
4.155
4.214
1,879
+0.05(+1.21%)
Aug 30, 2010
4.137
4.164
4.137
4.164
127,098
+0.00(+0.11%)
Aug 27, 2010
4.159
4.159
4.109
4.159
201,516
+0.02(+0.55%)
Aug 26, 2010
4.082
4.137
4.082
4.137
482
+0.03(+0.78%)
Aug 25, 2010
4.109
4.127
4.104
4.104
246
-0.02(-0.56%)
Aug 24, 2010
4.104
4.132
4.104
4.127
147,118
+0.01(+0.22%)
Aug 23, 2010
4.109
4.127
4.100
4.118
161,822
+0.02(+0.56%)
Aug 20, 2010
4.082
4.109
4.082
4.095
102,611
+0.00(+0.11%)
Aug 19, 2010
4.091
4.109
4.086
4.091
135,520
-0.02(-0.56%)
Aug 18, 2010
4.095
4.123
4.082
4.114
665
+0.01(+0.22%)
Aug 17, 2010
4.086
4.132
4.086
4.104
205,620
+0.00(+0.00%)
Aug 16, 2010
4.077
4.123
4.077
4.104
199,418
+0.01(+0.22%)
Aug 13, 2010
4.095
4.095
4.040
4.095
205,183
+0.04(+0.90%)
Aug 12, 2010
4.017
4.059
4.017
4.059
1,615
+0.04(+0.91%)
Aug 11, 2010
4.054
4.082
4.013
4.022
317,262
-0.05(-1.31%)
Aug 10, 2010
4.036
4.082
4.036
4.075
216,471
+0.04(+1.08%)
Aug 09, 2010
3.991
4.054
3.982
4.032
310,219
+0.03(+0.80%)
Aug 06, 2010
4.000
4.000
3.959
4.000
131,414
+0.02(+0.57%)
Aug 05, 2010
3.972
3.977
3.963
3.977
105,568
+0.01(+0.23%)
Aug 04, 2010
3.968
3.977
3.959
3.968
254
+0.01(+0.23%)
Aug 03, 2010
3.900
3.959
3.895
3.959
322,376
+0.05(+1.16%)
Aug 02, 2010
3.909
3.927
3.900
3.913
260,460
-0.00(-0.12%)
Jul 30, 2010
3.918
3.918
3.863
3.918
227,824
+0.05(+1.18%)
Jul 29, 2010
3.868
3.890
3.863
3.872
226,490
+0.00(+0.12%)
Jul 28, 2010
3.863
3.890
3.854
3.868
338,635
+0.01(+0.35%)
Jul 27, 2010
3.877
3.900
3.849
3.854
305,168
-0.02(-0.59%)
Jul 26, 2010
3.849
3.877
3.849
3.877
222,086
+0.01(+0.24%)
Jul 23, 2010
3.849
3.868
3.836
3.868
231,508
+0.03(+0.71%)
Jul 22, 2010
3.840
3.863
3.836
3.840
295,042
+0.01(+0.18%)
Jul 21, 2010
3.836
3.854
3.827
3.833
351,350
+0.00(+0.06%)
Jul 20, 2010
3.813
3.854
3.813
3.831
755
+0.00(+0.12%)
Jul 19, 2010
3.840
3.866
3.827
3.827
312,215
-0.03(-0.83%)
Jul 16, 2010
3.859
3.859
3.813
3.859
237,441
+0.04(+0.95%)
Jul 15, 2010
3.845
3.854
3.822
3.822
273,685
-0.01(-0.36%)
Jul 14, 2010
3.854
3.872
3.836
3.836
250
-0.01(-0.36%)
Jul 13, 2010
3.877
3.881
3.849
3.849
948
-0.00(-0.12%)
Jul 12, 2010
3.881
3.881
3.849
3.854
180,840
-0.02(-0.48%)
Jul 09, 2010
3.873
3.886
3.855
3.873
163,663
+0.02(+0.47%)
Jul 08, 2010
3.895
3.895
3.850
3.855
485
-0.02(-0.58%)
Jul 07, 2010
3.922
3.922
3.873
3.877
289,355
-0.06(-1.61%)
Jul 06, 2010
3.895
3.941
3.886
3.941
2,395
+0.06(+1.52%)
Jul 02, 2010
3.882
3.895
3.877
3.882
97,140
-0.00(-0.12%)
Jul 01, 2010
3.877
3.891
3.864
3.886
171,585
+0.00(+0.12%)
Jun 30, 2010
3.877
3.882
3.850
3.882
728
+0.03(+0.85%)
Jun 29, 2010
3.855
3.864
3.827
3.849
889
+0.02(+0.57%)
Jun 25, 2010
3.827
3.841
3.787
3.827
238,258
+0.01(+0.36%)
Jun 24, 2010
3.845
3.859
3.773
3.814
487,421
-0.05(-1.41%)
Jun 23, 2010
3.836
3.868
3.823
3.868
220,662
+0.03(+0.83%)
Jun 22, 2010
3.827
3.864
3.823
3.836
693
-0.01(-0.24%)
Jun 21, 2010
3.845
3.855
3.823
3.845
210,864
+0.01(+0.17%)
Jun 18, 2010
3.839
3.850
3.814
3.839
128,718
+0.00(+0.07%)
Jun 17, 2010
3.841
3.841
3.796
3.836
168,547
+0.02(+0.47%)
Jun 16, 2010
3.845
3.852
3.818
3.818
180,626
-0.03(-0.71%)
Jun 15, 2010
3.864
3.873
3.845
3.845
514
-0.02(-0.59%)
Jun 14, 2010
3.855
3.873
3.841
3.868
137,397
+0.01(+0.23%)
Jun 11, 2010
3.850
3.868
3.841
3.859
137,055
+0.01(+0.24%)
Jun 10, 2010
3.877
3.877
3.850
3.850
777
-0.03(-0.70%)
Jun 09, 2010
3.873
3.900
3.868
3.877
160,937
+0.04(+0.93%)
Jun 08, 2010
3.846
3.855
3.828
3.841
570
+0.01(+0.24%)
Jun 07, 2010
3.814
3.846
3.814
3.832
169,794
+0.02(+0.47%)
Jun 04, 2010
3.814
3.823
3.792
3.814
176,909
+0.01(+0.24%)
Jun 03, 2010
3.819
3.819
3.796
3.805
104,974
+0.01(+0.24%)
Jun 02, 2010
3.823
3.823
3.783
3.796
209,822
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.