Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.128	4.155	4.111	4.150	108,269	+0.05(+1.28%)
Jun 28, 2007	4.084	4.146	4.084	4.098	157,504	+0.00(+0.00%)
Jun 27, 2007	4.080	4.128	4.080	4.098	137,901	+0.00(+0.11%)
Jun 26, 2007	4.084	4.106	4.076	4.093	116,019	+0.02(+0.54%)
Jun 25, 2007	4.054	4.084	4.054	4.071	108,953	+0.01(+0.22%)
Jun 22, 2007	4.058	4.080	4.049	4.063	103,939	+0.00(+0.11%)
Jun 21, 2007	4.080	4.089	4.045	4.058	172,547	+0.01(+0.33%)
Jun 20, 2007	4.058	4.071	4.036	4.045	181,665	+0.00(+0.11%)
Jun 19, 2007	4.041	4.054	4.036	4.041	86,843	-0.00(-0.11%)
Jun 18, 2007	4.005	4.049	3.997	4.045	142,460	+0.04(+0.99%)
Jun 15, 2007	4.010	4.045	3.992	4.005	168,445	-0.00(-0.11%)
Jun 14, 2007	4.023	4.045	4.005	4.010	82,740	-0.01(-0.33%)
Jun 13, 2007	3.944	4.032	3.944	4.023	231,583	+0.05(+1.33%)
Jun 12, 2007	4.005	4.032	3.962	3.970	297,001	-0.06(-1.42%)
Jun 11, 2007	4.014	4.054	4.014	4.027	155,908	-0.04(-0.86%)
Jun 08, 2007	4.063	4.089	4.036	4.063	164,342	-0.03(-0.64%)
Jun 07, 2007	4.128	4.141	4.071	4.089	220,870	-0.05(-1.27%)
Jun 06, 2007	4.133	4.155	4.133	4.141	45,131	+0.01(+0.21%)
Jun 05, 2007	4.141	4.177	4.133	4.133	108,725	-0.03(-0.74%)
Jun 04, 2007	4.177	4.185	4.150	4.163	101,431	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices