Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.703	3.716	3.685	3.716	192,834	+0.03(+0.83%)
Jul 29, 2004	3.681	3.690	3.655	3.685	177,790	+0.02(+0.60%)
Jul 28, 2004	3.655	3.663	3.624	3.663	316,831	+0.02(+0.60%)
Jul 27, 2004	3.650	3.650	3.628	3.641	150,893	+0.01(+0.36%)
Jul 26, 2004	3.637	3.646	3.624	3.628	104,166	-0.00(-0.12%)
Jul 23, 2004	3.637	3.637	3.606	3.633	122,857	+0.01(+0.36%)
Jul 22, 2004	3.624	3.637	3.611	3.619	172,319	-0.01(-0.24%)
Jul 21, 2004	3.668	3.668	3.619	3.628	178,930	-0.03(-0.72%)
Jul 20, 2004	3.698	3.698	3.646	3.655	188,959	-0.04(-1.07%)
Jul 19, 2004	3.685	3.703	3.676	3.694	145,651	+0.03(+0.72%)
Jul 16, 2004	3.655	3.690	3.650	3.668	171,180	+0.01(+0.36%)
Jul 15, 2004	3.655	3.681	3.646	3.655	344,184	-0.01(-0.36%)
Jul 14, 2004	3.668	3.672	3.646	3.668	281,501	+0.03(+0.72%)
Jul 13, 2004	3.641	3.663	3.628	3.641	165,937	+0.00(+0.00%)
Jul 12, 2004	3.650	3.672	3.633	3.641	286,060	-0.03(-0.84%)
Jul 09, 2004	3.698	3.698	3.672	3.672	127,188	+0.00(+0.00%)
Jul 08, 2004	3.694	3.694	3.672	3.672	189,187	-0.01(-0.36%)
Jul 07, 2004	3.681	3.698	3.659	3.685	431,483	+0.02(+0.48%)
Jul 06, 2004	3.663	3.685	3.659	3.668	278,994	+0.01(+0.24%)
Jul 02, 2004	3.606	3.672	3.606	3.659	212,892	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices