Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.861	3.887	3.852	3.856	221,559	+0.00(+0.00%)
Jul 30, 2007	3.839	3.861	3.834	3.856	62,228	-0.00(-0.11%)
Jul 27, 2007	3.782	3.865	3.782	3.861	158,647	+0.05(+1.27%)
Jul 26, 2007	3.852	3.852	3.773	3.812	231,817	-0.04(-0.91%)
Jul 25, 2007	3.843	3.880	3.839	3.847	147,478	-0.03(-0.68%)
Jul 24, 2007	3.931	3.931	3.865	3.874	182,809	-0.05(-1.34%)
Jul 23, 2007	3.935	3.953	3.926	3.926	149,985	-0.01(-0.33%)
Jul 20, 2007	3.975	4.014	3.935	3.940	158,419	-0.00(-0.11%)
Jul 19, 2007	3.962	3.963	3.940	3.944	92,088	-0.02(-0.44%)
Jul 18, 2007	3.988	3.992	3.957	3.962	175,971	-0.03(-0.66%)
Jul 17, 2007	3.997	4.014	3.988	3.988	122,176	-0.03(-0.66%)
Jul 16, 2007	4.005	4.036	4.001	4.014	144,743	+0.01(+0.22%)
Jul 13, 2007	4.019	4.040	4.005	4.005	94,823	-0.02(-0.54%)
Jul 12, 2007	4.062	4.084	4.023	4.027	128,331	-0.04(-1.08%)
Jul 11, 2007	4.089	4.098	3.992	4.071	126,051	-0.04(-0.96%)
Jul 10, 2007	4.093	4.124	4.084	4.111	169,816	+0.01(+0.32%)
Jul 09, 2007	4.089	4.115	4.080	4.098	87,301	-0.00(-0.11%)
Jul 06, 2007	4.141	4.159	4.076	4.102	282,648	-0.04(-1.06%)
Jul 05, 2007	4.146	4.163	4.141	4.146	120,125	-0.02(-0.42%)
Jul 03, 2007	4.168	4.190	4.163	4.163	42,169	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices