Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.16%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.959	6.008	5.950	5.998	317,671	+0.07(+1.15%)
Jul 28, 2023	5.950	6.008	5.911	5.930	234,259	+0.03(+0.50%)
Jul 27, 2023	5.950	5.989	5.901	5.901	349,622	-0.08(-1.31%)
Jul 26, 2023	5.998	5.998	5.950	5.979	117,493	+0.02(+0.33%)
Jul 25, 2023	5.979	5.979	5.950	5.959	83,630	-0.02(-0.33%)
Jul 24, 2023	5.979	6.008	5.950	5.979	102,379	+0.01(+0.16%)
Jul 21, 2023	6.008	6.008	5.940	5.969	145,953	-0.01(-0.16%)
Jul 20, 2023	5.989	5.998	5.959	5.979	108,408	-0.04(-0.65%)
Jul 19, 2023	6.008	6.018	5.978	6.018	66,162	+0.03(+0.49%)
Jul 18, 2023	5.959	5.998	5.954	5.989	126,005	+0.03(+0.49%)
Jul 17, 2023	5.950	5.964	5.920	5.959	103,865	+0.02(+0.33%)
Jul 14, 2023	6.018	6.018	5.920	5.940	176,464	-0.07(-1.09%)
Jul 13, 2023	6.034	6.034	5.986	6.005	74,944	+0.01(+0.16%)
Jul 12, 2023	5.996	6.034	5.976	5.996	189,619	+0.03(+0.49%)
Jul 11, 2023	5.986	6.005	5.966	5.966	64,424	-0.04(-0.65%)
Jul 10, 2023	5.986	6.034	5.986	6.005	74,120	+0.01(+0.16%)
Jul 07, 2023	5.927	5.996	5.898	5.996	120,391	+0.09(+1.48%)
Jul 06, 2023	5.966	6.025	5.850	5.908	196,040	-0.09(-1.46%)
Jul 05, 2023	6.083	6.103	5.996	5.996	117,495	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices